Tokyo - Delayed Quote
JPY
Fuji Corporation (6134.T)
5,962.00
-411.00
(-6.45%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
5,862.00
5,975.00
5,855.00
5,922.00
5,922.00
88,500
Oct 30, 2026
6,255.00
6,255.00
5,925.00
5,962.00
5,962.00
857,000
Oct 29, 2026
6,336.00
6,390.00
6,114.00
6,373.00
6,373.00
1,172,900
Oct 28, 2026
6,360.00
6,388.00
6,177.00
6,337.00
6,337.00
1,040,400
Oct 27, 2026
6,072.00
6,142.00
6,037.00
6,135.00
6,135.00
970,200
Oct 26, 2026
5,989.00
6,088.00
5,851.00
5,912.00
5,912.00
781,600
Oct 23, 2026
5,820.00
5,966.00
5,657.00
5,948.00
5,948.00
1,381,000
Oct 22, 2026
6,628.00
6,657.00
6,135.00
6,189.00
6,189.00
1,136,600
Oct 21, 2026
6,620.00
6,885.00
6,620.00
6,679.00
6,679.00
1,093,800
Oct 20, 2026
6,954.00
6,984.00
6,531.00
6,548.00
6,548.00
1,054,000
Oct 19, 2026
6,690.00
7,013.00
6,653.00
6,935.00
6,935.00
1,149,500
Oct 16, 2026
7,181.00
7,214.00
6,962.00
7,011.00
7,011.00
1,025,700
Oct 15, 2026
7,819.00
7,826.00
7,069.00
7,090.00
7,090.00
1,489,400
Oct 14, 2026
8,396.00
8,499.00
8,059.00
8,145.00
8,145.00
745,300
Oct 13, 2026
8,297.00
8,507.00
8,185.00
8,348.00
8,348.00
738,000
Oct 9, 2026
8,034.00
8,506.00
7,937.00
8,436.00
8,436.00
916,300
Oct 8, 2026
8,397.00
8,423.00
8,182.00
8,182.00
8,182.00
645,200
Oct 7, 2026
8,520.00
8,619.00
8,389.00
8,525.00
8,525.00
790,600
Oct 6, 2026
8,425.00
8,574.00
8,254.00
8,488.00
8,488.00
732,400
Oct 5, 2026
8,160.00
8,435.00
8,154.00
8,428.00
8,428.00
756,000
Oct 2, 2026
7,861.00
8,067.00
7,851.00
8,059.00
8,059.00
673,900
Oct 1, 2026
7,648.00
8,011.00
7,640.00
7,991.00
7,991.00
703,000
Sep 30, 2026
7,600.00
7,666.00
7,564.00
7,629.00
7,629.00
650,500
Sep 29, 2026
95
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
7,318.00
7,548.00
7,318.00
7,481.00
7,481.00
541,800
Sep 28, 2026
7,546.00
7,599.00
7,412.00
7,412.00
7,317.00
465,700
Sep 25, 2026
7,382.00
7,513.00
7,272.00
7,454.00
7,358.46
562,900
Sep 24, 2026
7,354.00
7,420.00
7,202.00
7,399.00
7,304.17
803,700
Sep 18, 2026
6,951.00
7,179.00
6,906.00
7,179.00
7,086.99
2,281,400
Sep 17, 2026
7,088.00
7,088.00
6,828.00
6,867.00
6,778.99
527,500
Sep 16, 2026
6,684.00
6,921.00
6,672.00
6,903.00
6,814.52
503,600
Sep 15, 2026
6,601.00
6,860.00
6,595.00
6,766.00
6,679.28
490,600
Sep 14, 2026
6,510.00
6,694.00
6,402.00
6,694.00
6,608.20
592,500
Sep 11, 2026
6,638.00
6,809.00
6,604.00
6,705.00
6,619.06
1,550,100
Sep 10, 2026
6,938.00
6,960.00
6,740.00
6,867.00
6,778.99
608,900
Sep 9, 2026
6,760.00
7,010.00
6,760.00
6,999.00
6,909.29
665,000
Sep 8, 2026
7,088.00
7,130.00
6,690.00
6,690.00
6,604.25
563,000
Sep 7, 2026
7,236.00
7,258.00
7,034.00
7,191.00
7,098.83
761,800
Sep 4, 2026
6,862.00
6,948.00
6,837.00
6,886.00
6,797.74
563,200
Sep 3, 2026
6,900.00
6,925.00
6,740.00
6,853.00
6,765.17
628,800
Sep 2, 2026
7,048.00
7,133.00
6,802.00
6,830.00
6,742.46
744,300
Sep 1, 2026
7,106.00
7,106.00
6,950.00
7,030.00
6,939.90
587,000
Aug 31, 2026
6,860.00
7,134.00
6,820.00
7,134.00
7,042.56
943,900
Aug 28, 2026
7,220.00
7,280.00
7,008.00
7,044.00
6,953.72
595,200
Aug 27, 2026
7,403.00
7,450.00
7,133.00
7,231.00
7,138.32
529,700
Aug 26, 2026
7,219.00
7,331.00
7,113.00
7,275.00
7,181.76
426,700
Aug 25, 2026
7,194.00
7,219.00
7,078.00
7,219.00
7,126.47
718,000
Aug 24, 2026
7,202.00
7,380.00
7,159.00
7,286.00
7,192.62
571,500
Aug 21, 2026
7,201.00
7,310.00
7,109.00
7,257.00
7,163.99
863,000
Aug 20, 2026
7,393.00
7,433.00
7,193.00
7,325.00
7,231.12
692,000
Aug 19, 2026
7,500.00
7,628.00
7,323.00
7,373.00
7,278.50
842,600
Aug 18, 2026
8,549.00
8,558.00
7,931.00
7,931.00
7,829.35
551,100
Aug 17, 2026
8,300.00
8,561.00
8,296.00
8,561.00
8,451.27
584,100
Aug 14, 2026
8,281.00
8,488.00
8,181.00
8,290.00
8,183.75
645,500
Aug 13, 2026
8,300.00
8,402.00
8,153.00
8,232.00
8,126.49
747,300
Aug 12, 2026
8,020.00
8,150.00
7,861.00
8,107.00
8,003.09
748,800
Aug 10, 2026
7,909.00
8,240.00
7,876.00
8,061.00
7,957.68
895,300
Aug 7, 2026
8,170.00
8,189.00
7,662.00
7,909.00
7,807.63
1,057,100
Aug 6, 2026
8,280.00
8,473.00
8,005.00
8,117.00
8,012.96
1,592,700
Aug 5, 2026
8,131.00
8,515.00
7,933.00
8,485.00
8,376.25
1,975,400
Aug 4, 2026
8,490.00
8,673.00
7,955.00
8,143.00
8,038.63
3,658,400
Aug 3, 2026
7,184.00
7,650.00
7,056.00
7,445.00
7,349.58
1,490,300
Jul 31, 2026
7,247.00
7,449.00
7,013.00
7,330.00
7,236.05
1,269,100
Jul 30, 2026
6,437.00
6,753.00
6,340.00
6,497.00
6,413.73
796,900
Jul 29, 2026
6,890.00
6,966.00
6,234.00
6,537.00
6,453.22
1,450,300
Jul 28, 2026
7,255.00
7,267.00
6,692.00
6,806.00
6,718.77
1,030,100
Jul 27, 2026
7,476.00
7,545.00
7,311.00
7,545.00
7,448.30
503,100
Jul 24, 2026
7,461.00
7,564.00
7,293.00
7,428.00
7,332.79
437,900
Jul 23, 2026
7,560.00
7,744.00
7,511.00
7,611.00
7,513.45
477,200
Jul 22, 2026
7,662.00
7,730.00
7,404.00
7,453.00
7,357.47
603,500
Jul 21, 2026
7,363.00
7,510.00
7,110.00
7,430.00
7,334.77
790,400
Jul 17, 2026
7,400.00
7,421.00
6,933.00
7,275.00
7,181.76
1,268,300
Jul 16, 2026
7,839.00
7,900.00
7,566.00
7,639.00
7,541.09
562,500
Jul 15, 2026
7,809.00
8,040.00
7,696.00
8,020.00
7,917.21
483,500
Jul 14, 2026
7,650.00
7,713.00
7,412.00
7,664.00
7,565.77
929,200
Jul 13, 2026
8,190.00
8,272.00
7,764.00
7,838.00
7,737.54
830,100
Jul 10, 2026
8,070.00
8,474.00
8,020.00
8,248.00
8,142.29
827,100
Jul 9, 2026
7,740.00
7,863.00
7,661.00
7,770.00
7,670.41
807,900
Jul 8, 2026
7,623.00
7,903.00
7,511.00
7,600.00
7,502.59
633,900
Jul 7, 2026
8,500.00
8,550.00
7,771.00
7,773.00
7,673.37
1,154,000
Jul 6, 2026
8,885.00
8,924.00
8,457.00
8,650.00
8,539.13
771,600
Jul 3, 2026
8,150.00
8,748.00
8,081.00
8,748.00
8,635.88
682,300
Jul 2, 2026
8,482.00
8,677.00
8,303.00
8,450.00
8,341.70
996,900
Jul 1, 2026
8,681.00
8,943.00
8,649.00
8,932.00
8,817.52
1,054,000
Jun 30, 2026
8,119.00
8,550.00
8,021.00
8,398.00
8,290.36
901,600
Jun 29, 2026
7,960.00
8,012.00
7,623.00
8,001.00
7,898.45
471,800
Jun 26, 2026
8,410.00
8,410.00
7,867.00
7,991.00
7,888.58
617,300
Jun 25, 2026
8,441.00
8,585.00
8,343.00
8,463.00
8,354.53
513,500
Jun 24, 2026
8,141.00
8,394.00
8,034.00
8,150.00
8,045.54
485,100
Jun 23, 2026
8,468.00
8,629.00
8,142.00
8,142.00
8,037.64
637,700
Jun 22, 2026
8,510.00
8,740.00
8,420.00
8,511.00
8,401.91
667,100
Jun 19, 2026
8,737.00
8,737.00
8,379.00
8,379.00
8,271.61
992,600
Jun 18, 2026
8,560.00
8,700.00
8,287.00
8,287.00
8,180.79
948,900
Jun 17, 2026
8,217.00
8,377.00
8,162.00
8,323.00
8,216.32
460,000
Jun 16, 2026
8,300.00
8,382.00
8,135.00
8,239.00
8,133.40
577,400
Jun 15, 2026
7,942.00
8,324.00
7,827.00
8,283.00
8,176.84
701,600
Jun 12, 2026
7,564.00
7,848.00
7,530.00
7,671.00
7,572.68
728,500
Jun 11, 2026
6,905.00
7,494.00
6,890.00
7,426.00
7,330.82
644,300
Jun 10, 2026
7,255.00
7,600.00
7,180.00
7,355.00
7,260.73
765,100
Jun 9, 2026
7,266.00
7,434.00
7,114.00
7,397.00
7,302.19
942,200
Jun 8, 2026
6,886.00
7,291.00
6,879.00
7,162.00
7,070.20
1,480,300
Jun 5, 2026
7,644.00
7,835.00
7,462.00
7,736.00
7,636.85
505,400
Jun 4, 2026
7,690.00
7,860.00
7,509.00
7,788.00
7,688.18
813,900
Jun 3, 2026
8,065.00
8,205.00
7,788.00
7,835.00
7,734.58
933,300
Jun 2, 2026
8,046.00
8,063.00
7,637.00
7,932.00
7,830.34
912,700
Jun 1, 2026
7,788.00
8,369.00
7,738.00
8,196.00
8,090.95
1,099,800
May 29, 2026
8,007.00
8,256.00
7,938.00
7,938.00
7,836.26
886,500
May 28, 2026
7,813.00
8,008.00
7,568.00
7,881.00
7,779.99
877,700
May 27, 2026
8,386.00
8,449.00
7,760.00
7,867.00
7,766.17
920,800
May 26, 2026
8,424.00
8,500.00
8,018.00
8,160.00
8,055.41
706,300
May 25, 2026
8,068.00
8,530.00
7,980.00
8,323.00
8,216.32
1,103,300
May 22, 2026
7,735.00
8,073.00
7,652.00
7,918.00
7,816.51
1,037,800
May 21, 2026
7,820.00
7,899.00
7,550.00
7,585.00
7,487.78
1,041,100
May 20, 2026
7,441.00
7,650.00
7,051.00
7,220.00
7,127.46
1,571,000
May 19, 2026
7,808.00
7,923.00
7,385.00
7,576.00
7,478.90
1,103,200
May 18, 2026
8,143.00
8,146.00
7,735.00
7,735.00
7,635.86
1,476,700
May 15, 2026
8,701.00
8,701.00
7,694.00
7,993.00
7,890.55
2,780,000
May 14, 2026
7,088.00
7,538.00
7,001.00
7,201.00
7,108.70
1,532,400
May 13, 2026
6,800.00
7,030.00
6,712.00
6,988.00
6,898.43
522,000
May 12, 2026
6,776.00
6,987.00
6,751.00
6,913.00
6,824.40
503,300
May 11, 2026
6,715.00
6,799.00
6,559.00
6,721.00
6,634.86
611,200
May 8, 2026
6,232.00
6,635.00
6,227.00
6,615.00
6,530.22
572,900
May 7, 2026
6,200.00
6,346.00
6,188.00
6,272.00
6,191.61
789,700
May 1, 2026
6,068.00
6,134.00
6,000.00
6,024.00
5,946.79
519,000
Apr 30, 2026
5,881.00
6,084.00
5,867.00
6,068.00
5,990.23
475,300
Apr 28, 2026
5,986.00
6,063.00
5,970.00
6,063.00
5,985.29
509,700
Apr 27, 2026
5,960.00
6,083.00
5,875.00
5,963.00
5,886.57
605,600
Apr 24, 2026
5,772.00
5,912.00
5,739.00
5,873.00
5,797.73
334,000
Apr 23, 2026
5,902.00
5,931.00
5,659.00
5,714.00
5,640.76
433,900
Apr 22, 2026
5,961.00
5,988.00
5,893.00
5,950.00
5,873.74
419,400
Apr 21, 2026
5,880.00
5,980.00
5,851.00
5,967.00
5,890.52
587,000
Apr 20, 2026
5,744.00
5,809.00
5,698.00
5,740.00
5,666.43
359,300
Apr 17, 2026
5,802.00
5,806.00
5,625.00
5,657.00
5,584.49
436,400
Apr 16, 2026
5,798.00
5,867.00
5,721.00
5,867.00
5,791.80
389,800
Apr 15, 2026
5,819.00
5,933.00
5,678.00
5,716.00
5,642.74
531,700
Apr 14, 2026
5,667.00
5,810.00
5,618.00
5,810.00
5,735.53
698,000
Apr 13, 2026
5,463.00
5,525.00
5,416.00
5,508.00
5,437.40
376,700
Apr 10, 2026
5,410.00
5,508.00
5,390.00
5,447.00
5,377.19
490,600
Apr 9, 2026
5,320.00
5,364.00
5,235.00
5,340.00
5,271.56
498,500
Apr 8, 2026
5,248.00
5,342.00
5,198.00
5,303.00
5,235.03
467,800
Apr 7, 2026
4,930.00
4,972.00
4,855.00
4,959.00
4,895.44
354,700
Apr 6, 2026
4,935.00
4,994.00
4,910.00
4,917.00
4,853.98
330,000
Apr 3, 2026
4,880.00
4,961.00
4,875.00
4,916.00
4,852.99
282,100
Apr 2, 2026
5,058.00
5,074.00
4,810.00
4,810.00
4,748.35
513,700
Apr 1, 2026
4,941.00
5,013.00
4,875.00
5,013.00
4,948.75
492,400
Mar 31, 2026
4,610.00
4,776.00
4,587.00
4,661.00
4,601.26
549,500
Mar 30, 2026
50
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
4,723.00
4,766.00
4,644.00
4,750.00
4,689.12
513,500
Mar 27, 2026
4,985.00
5,054.00
4,880.00
5,006.00
4,892.48
610,500
Mar 26, 2026
5,204.00
5,265.00
5,106.00
5,154.00
5,037.12
451,200
Mar 25, 2026
5,152.00
5,255.00
5,069.00
5,202.00
5,084.03
414,900
Mar 24, 2026
5,007.00
5,085.00
4,867.00
4,982.00
4,869.02
577,900
Mar 23, 2026
4,916.00
4,950.00
4,731.00
4,844.00
4,734.15
637,100
Mar 19, 2026
5,234.00
5,251.00
5,060.00
5,116.00
4,999.98
1,435,800
Mar 18, 2026
5,278.00
5,373.00
5,254.00
5,367.00
5,245.29
423,200
Mar 17, 2026
5,381.00
5,421.00
5,137.00
5,190.00
5,072.31
583,000
Mar 16, 2026
5,251.00
5,325.00
5,114.00
5,298.00
5,177.86
477,800
Mar 13, 2026
5,190.00
5,355.00
5,190.00
5,321.00
5,200.34
438,200
Mar 12, 2026
5,310.00
5,451.00
5,289.00
5,329.00
5,208.15
601,800
Mar 11, 2026
5,347.00
5,530.00
5,299.00
5,405.00
5,282.43
672,200
Mar 10, 2026
5,350.00
5,444.00
5,170.00
5,194.00
5,076.22
767,700
Mar 9, 2026
5,101.00
5,250.00
4,941.00
5,195.00
5,077.19
979,900
Mar 6, 2026
5,644.00
5,671.00
5,469.00
5,580.00
5,453.46
398,400
Mar 5, 2026
5,849.00
5,959.00
5,568.00
5,647.00
5,518.94
629,200
Mar 4, 2026
5,615.00
5,755.00
5,400.00
5,465.00
5,341.07
739,200
Mar 3, 2026
5,980.00
6,140.00
5,769.00
5,812.00
5,680.20
658,800
Mar 2, 2026
5,847.00
6,064.00
5,815.00
6,021.00
5,884.46
624,700
Feb 27, 2026
5,816.00
6,115.00
5,761.00
6,091.00
5,952.87
705,400
Feb 26, 2026
6,001.00
6,019.00
5,810.00
5,899.00
5,765.23
832,800
Feb 25, 2026
6,054.00
6,095.00
5,791.00
5,985.00
5,849.28
961,500
Feb 24, 2026
5,620.00
5,808.00
5,601.00
5,793.00
5,661.63
776,300
Feb 20, 2026
5,649.00
5,672.00
5,511.00
5,601.00
5,473.99
694,100
Feb 19, 2026
5,500.00
5,810.00
5,481.00
5,755.00
5,624.49
1,214,800
Feb 18, 2026
5,320.00
5,420.00
5,213.00
5,258.00
5,138.76
571,600
Feb 17, 2026
5,453.00
5,480.00
5,213.00
5,317.00
5,196.43
851,700
Feb 16, 2026
5,673.00
5,690.00
5,353.00
5,513.00
5,387.98
1,602,500
Feb 13, 2026
5,557.00
5,563.00
5,211.00
5,563.00
5,436.85
2,039,100
Feb 12, 2026
4,863.00
4,863.00
4,863.00
4,863.00
4,752.72
197,600
Feb 10, 2026
4,051.00
4,183.00
4,025.00
4,163.00
4,068.60
605,300
Feb 9, 2026
4,052.00
4,052.00
3,985.00
3,997.00
3,906.36
467,600
Feb 6, 2026
3,860.00
3,935.00
3,764.00
3,912.00
3,823.29
457,300
Feb 5, 2026
3,898.00
3,915.00
3,850.00
3,878.00
3,790.06
412,900
Feb 4, 2026
3,877.00
3,907.00
3,835.00
3,840.00
3,752.92
338,400
Feb 3, 2026
3,799.00
3,849.00
3,755.00
3,849.00
3,761.72
778,000
Feb 2, 2026
3,872.00
3,897.00
3,706.00
3,729.00
3,644.44
419,000
Jan 30, 2026
3,818.00
3,861.00
3,784.00
3,808.00
3,721.65
329,900
Jan 29, 2026
3,900.00
3,909.00
3,788.00
3,799.00
3,712.85
431,100
Jan 28, 2026
3,965.00
3,999.00
3,884.00
3,891.00
3,802.76
391,300
Jan 27, 2026
3,969.00
4,041.00
3,951.00
4,018.00
3,926.88
279,700
Jan 26, 2026
3,996.00
4,100.00
3,955.00
3,974.00
3,883.88
332,900
Jan 23, 2026
4,028.00
4,069.00
4,020.00
4,055.00
3,963.04
226,600
Jan 22, 2026
4,000.00
4,070.00
3,974.00
4,028.00
3,936.66
310,300
Jan 21, 2026
3,868.00
3,980.00
3,827.00
3,950.00
3,860.43
218,500
Jan 20, 2026
3,927.00
3,958.00
3,904.00
3,932.00
3,842.83
240,400
Jan 19, 2026
3,985.00
3,999.00
3,931.00
3,997.00
3,906.36
194,900
Jan 16, 2026
3,937.00
4,023.00
3,918.00
4,023.00
3,931.77
197,000
Jan 15, 2026
3,858.00
3,923.00
3,855.00
3,911.00
3,822.31
260,700
Jan 14, 2026
3,872.00
3,912.00
3,851.00
3,900.00
3,811.56
214,900
Jan 13, 2026
3,851.00
3,874.00
3,811.00
3,845.00
3,757.81
330,200
Jan 9, 2026
3,774.00
3,785.00
3,715.00
3,728.00
3,643.46
257,800
Jan 8, 2026
3,735.00
3,805.00
3,735.00
3,748.00
3,663.01
227,700
Jan 7, 2026
3,720.00
3,755.00
3,705.00
3,728.00
3,643.46
316,500
Jan 6, 2026
3,710.00
3,762.00
3,681.00
3,737.00
3,652.26
358,600
Jan 5, 2026
3,698.00
3,730.00
3,644.00
3,730.00
3,645.41
352,600
Dec 30, 2025
3,660.00
3,694.00
3,641.00
3,641.00
3,558.43
259,300
Dec 29, 2025
3,683.00
3,734.00
3,646.00
3,730.00
3,645.41
450,400
Dec 26, 2025
3,612.00
3,612.00
3,551.00
3,567.00
3,486.11
140,100
Dec 25, 2025
3,602.00
3,602.00
3,537.00
3,573.00
3,491.98
134,100
Dec 24, 2025
3,606.00
3,606.00
3,558.00
3,559.00
3,478.29
158,700
Dec 23, 2025
3,610.00
3,618.00
3,579.00
3,605.00
3,523.25
186,000
Dec 22, 2025
3,595.00
3,613.00
3,542.00
3,606.00
3,524.23
322,000
Dec 19, 2025
3,486.00
3,530.00
3,466.00
3,530.00
3,449.95
590,200
Dec 18, 2025
3,450.00
3,479.00
3,422.00
3,467.00
3,388.38
347,600
Dec 17, 2025
3,442.00
3,491.00
3,435.00
3,478.00
3,399.13
226,700
Dec 16, 2025
3,541.00
3,554.00
3,435.00
3,447.00
3,368.83
279,000
Dec 15, 2025
3,536.00
3,576.00
3,520.00
3,571.00
3,490.02
229,200
Dec 12, 2025
3,563.00
3,594.00
3,530.00
3,583.00
3,501.75
282,000
Dec 11, 2025
3,550.00
3,562.00
3,498.00
3,523.00
3,443.11
224,400
Dec 10, 2025
3,543.00
3,581.00
3,519.00
3,519.00
3,439.20
311,100
Dec 9, 2025
3,500.00
3,548.00
3,491.00
3,512.00
3,432.36
208,200
Dec 8, 2025
3,477.00
3,519.00
3,464.00
3,508.00
3,428.45
359,200
Dec 5, 2025
3,422.00
3,457.00
3,407.00
3,435.00
3,357.10
149,500
Dec 4, 2025
3,390.00
3,504.00
3,388.00
3,458.00
3,379.58
268,100
Dec 3, 2025
3,395.00
3,414.00
3,360.00
3,394.00
3,317.03
250,800
Dec 2, 2025
3,421.00
3,428.00
3,369.00
3,369.00
3,292.60
251,400
Dec 1, 2025
3,411.00
3,450.00
3,381.00
3,383.00
3,306.28
231,000
Nov 28, 2025
3,371.00
3,428.00
3,353.00
3,423.00
3,345.38
272,800
Nov 27, 2025
3,342.00
3,380.00
3,333.00
3,377.00
3,300.42
467,700
Nov 26, 2025
3,245.00
3,336.00
3,245.00
3,322.00
3,246.67
273,800
Nov 25, 2025
3,305.00
3,376.00
3,247.00
3,251.00
3,177.28
352,700
Nov 21, 2025
3,200.00
3,262.00
3,188.00
3,246.00
3,172.39
475,200
Nov 20, 2025
3,265.00
3,332.00
3,250.00
3,284.00
3,209.53
484,800
Nov 19, 2025
3,259.00
3,274.00
3,185.00
3,197.00
3,124.50
531,300
Nov 18, 2025
3,459.00
3,508.00
3,299.00
3,299.00
3,224.19
732,700
Nov 17, 2025
3,195.00
3,529.00
3,195.00
3,529.00
3,448.97
1,079,500
Nov 14, 2025
3,096.00
3,193.00
3,090.00
3,158.00
3,086.39
484,700
Nov 13, 2025
3,164.00
3,198.00
3,110.00
3,138.00
3,066.84
542,900
Nov 12, 2025
3,065.00
3,116.00
3,044.00
3,077.00
3,007.22
311,000
Nov 11, 2025
3,091.00
3,104.00
3,041.00
3,065.00
2,995.49
455,300
Nov 10, 2025
3,098.00
3,176.00
3,068.00
3,073.00
3,003.31
740,500
Nov 7, 2025
2,903.50
2,922.50
2,857.50
2,900.00
2,834.24
396,300
Nov 6, 2025
2,951.00
2,984.50
2,936.00
2,951.00
2,884.08
360,400
Nov 5, 2025
2,878.00
2,913.50
2,808.50
2,901.00
2,835.21
324,900
Nov 4, 2025
2,976.00
3,030.00
2,928.00
2,928.00
2,861.60
417,300
