7,582.00

+7.50

+0.10%

52,082.00

-51.00

-0.10%

28,220.00

+92.50

+0.33%

Russell 2000 Futures

2,819.20

+1.40

+0.05%

4.8940

-0.0350

-0.71%

21.15

+1.73

+8.91%

3,959.40

-10.20

-0.26%

77,143.87

-1,145.88

-1.46%

Crude Oil Dec 26

96.70

+0.24

+0.25%

US Private Equity

10,836.30

-14.33

-0.13%

HKSE - Delayed Quote HKD

Harbin Bank Co., Ltd. (6138.HK)

0.285 0.000 (0.00%)

At close: November 2 at 3:59:23 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	0.295	0.340	0.285	0.285	0.285	7,828,000
Oct 30, 2026	0.285	0.290	0.285	0.285	0.285	745,000
Oct 29, 2026	0.290	0.290	0.285	0.285	0.285	136,000
Oct 28, 2026	0.285	0.290	0.285	0.285	0.285	264,000
Oct 27, 2026	0.280	0.285	0.280	0.280	0.280	1,114,000
Oct 26, 2026	0.290	0.290	0.275	0.285	0.285	3,158,000
Oct 23, 2026	0.290	0.295	0.290	0.295	0.295	124,000
Oct 22, 2026	0.295	0.295	0.295	0.295	0.295	1,662,000
Oct 21, 2026	0.300	0.305	0.300	0.300	0.300	1,066,000
Oct 20, 2026	0.300	0.300	0.295	0.300	0.300	404,000
Oct 16, 2026	0.305	0.305	0.295	0.300	0.300	152,000
Oct 15, 2026	0.300	0.305	0.300	0.300	0.300	1,660,000
Oct 14, 2026	0.305	0.305	0.300	0.300	0.300	941,000
Oct 13, 2026	0.310	0.310	0.300	0.310	0.310	347,000
Oct 12, 2026	0.300	0.310	0.300	0.310	0.310	997,000
Oct 9, 2026	0.305	0.305	0.305	0.305	0.305	-
Oct 8, 2026	0.310	0.310	0.305	0.305	0.305	1,383,000
Oct 7, 2026	0.310	0.310	0.310	0.310	0.310	113,000
Oct 6, 2026	0.310	0.310	0.310	0.310	0.310	1,313,000
Oct 5, 2026	0.310	0.310	0.310	0.310	0.310	225,000
Oct 2, 2026	0.320	0.325	0.310	0.315	0.315	597,000
Sep 30, 2026	0.325	0.325	0.320	0.320	0.320	231,000
Sep 29, 2026	0.310	0.330	0.310	0.325	0.325	2,135,000
Sep 28, 2026	0.310	0.325	0.305	0.310	0.310	1,666,000
Sep 25, 2026	0.300	0.310	0.300	0.310	0.310	1,358,000
Sep 24, 2026	0.300	0.305	0.295	0.305	0.305	329,000
Sep 23, 2026	0.300	0.305	0.295	0.305	0.305	5,919,000
Sep 22, 2026	0.300	0.305	0.300	0.305	0.305	749,000
Sep 21, 2026	0.305	0.305	0.300	0.305	0.305	583,000
Sep 18, 2026	0.305	0.310	0.305	0.310	0.310	458,000
Sep 17, 2026	0.305	0.305	0.300	0.305	0.305	1,290,000
Sep 16, 2026	0.305	0.310	0.305	0.310	0.310	598,000
Sep 15, 2026	0.305	0.310	0.305	0.305	0.305	261,000
Sep 14, 2026	0.315	0.315	0.305	0.305	0.305	392,000
Sep 11, 2026	0.320	0.320	0.310	0.315	0.315	332,000
Sep 10, 2026	0.325	0.325	0.315	0.315	0.315	267,000
Sep 9, 2026	0.320	0.325	0.320	0.320	0.320	778,000
Sep 8, 2026	0.315	0.320	0.315	0.320	0.320	342,000
Sep 7, 2026	0.320	0.320	0.315	0.315	0.315	813,000
Sep 4, 2026	0.320	0.320	0.315	0.320	0.320	159,000
Sep 3, 2026	0.320	0.320	0.315	0.320	0.320	383,000
Sep 2, 2026	0.310	0.320	0.305	0.320	0.320	1,147,000
Sep 1, 2026	0.310	0.310	0.305	0.310	0.310	1,429,000
Aug 31, 2026	0.305	0.320	0.300	0.305	0.305	2,375,000
Aug 28, 2026	0.305	0.305	0.300	0.300	0.300	2,092,000
Aug 27, 2026	0.315	0.315	0.305	0.305	0.305	1,634,000
Aug 26, 2026	0.305	0.310	0.305	0.310	0.310	1,112,000
Aug 25, 2026	0.305	0.310	0.305	0.305	0.305	758,000
Aug 24, 2026	0.305	0.310	0.305	0.310	0.310	751,000
Aug 21, 2026	0.305	0.310	0.305	0.305	0.305	619,000
Aug 20, 2026	0.300	0.310	0.300	0.305	0.305	849,000
Aug 19, 2026	0.300	0.305	0.300	0.305	0.305	976,000
Aug 18, 2026	0.310	0.310	0.310	0.310	0.310	-
Aug 17, 2026	0.305	0.305	0.300	0.305	0.305	2,582,000
Aug 14, 2026	0.300	0.305	0.300	0.305	0.305	217,000
Aug 13, 2026	0.300	0.305	0.300	0.300	0.300	1,506,000
Aug 12, 2026	0.310	0.310	0.295	0.300	0.300	6,089,000
Aug 11, 2026	0.310	0.310	0.305	0.305	0.305	1,166,000
Aug 10, 2026	0.305	0.315	0.305	0.315	0.315	2,190,000
Aug 7, 2026	0.305	0.310	0.305	0.305	0.305	631,000
Aug 6, 2026	0.305	0.310	0.305	0.310	0.310	1,106,000
Aug 5, 2026	0.310	0.310	0.305	0.305	0.305	1,409,000
Aug 4, 2026	0.305	0.310	0.305	0.310	0.310	1,016,000
Aug 3, 2026	0.305	0.310	0.305	0.310	0.310	731,000
Jul 31, 2026	0.315	0.320	0.305	0.310	0.310	2,141,000
Jul 30, 2026	0.310	0.315	0.305	0.315	0.315	879,000
Jul 29, 2026	0.310	0.315	0.305	0.310	0.310	1,678,000
Jul 28, 2026	0.310	0.310	0.305	0.310	0.310	1,014,000
Jul 27, 2026	0.315	0.320	0.305	0.315	0.315	3,499,000
Jul 24, 2026	0.320	0.330	0.320	0.320	0.320	25,000
Jul 23, 2026	0.320	0.330	0.320	0.320	0.320	1,926,000
Jul 22, 2026	0.320	0.320	0.310	0.320	0.320	1,538,000
Jul 21, 2026	0.320	0.320	0.315	0.320	0.320	1,025,000
Jul 20, 2026	0.315	0.320	0.315	0.320	0.320	559,000
Jul 17, 2026	0.320	0.320	0.310	0.315	0.315	1,198,000
Jul 16, 2026	0.320	0.320	0.320	0.320	0.320	595,000
Jul 15, 2026	0.325	0.325	0.320	0.320	0.320	792,000
Jul 14, 2026	0.315	0.330	0.315	0.320	0.320	1,849,000
Jul 13, 2026	0.320	0.325	0.315	0.320	0.320	983,000
Jul 10, 2026	0.310	0.320	0.310	0.320	0.320	2,534,000
Jul 9, 2026	0.310	0.320	0.305	0.310	0.310	2,659,000
Jul 8, 2026	0.305	0.310	0.300	0.310	0.310	1,037,000
Jul 7, 2026	0.300	0.305	0.300	0.300	0.300	693,000
Jul 6, 2026	0.305	0.315	0.305	0.310	0.310	511,000
Jul 3, 2026	0.300	0.305	0.300	0.300	0.300	1,125,000
Jul 2, 2026	0.305	0.310	0.300	0.300	0.300	2,476,000
Jun 30, 2026	0.290	0.300	0.290	0.300	0.300	932,000
Jun 29, 2026	0.290	0.300	0.290	0.295	0.295	1,191,000
Jun 26, 2026	0.300	0.300	0.285	0.290	0.290	3,911,000
Jun 25, 2026	0.310	0.315	0.300	0.305	0.305	1,739,000
Jun 24, 2026	0.310	0.310	0.310	0.310	0.310	1,567,000
Jun 23, 2026	0.310	0.315	0.310	0.310	0.310	1,351,000
Jun 22, 2026	0.310	0.315	0.310	0.315	0.315	1,559,000
Jun 18, 2026	0.310	0.315	0.305	0.310	0.310	2,739,000
Jun 17, 2026	0.310	0.315	0.310	0.310	0.310	1,272,000
Jun 16, 2026	0.310	0.315	0.310	0.310	0.310	636,000
Jun 15, 2026	0.310	0.315	0.310	0.310	0.310	1,116,000
Jun 12, 2026	0.305	0.315	0.305	0.310	0.310	2,017,000
Jun 11, 2026	0.310	0.315	0.300	0.310	0.310	2,698,000
Jun 10, 2026	0.315	0.320	0.310	0.315	0.315	3,013,000
Jun 9, 2026	0.310	0.320	0.305	0.320	0.320	1,849,000
Jun 8, 2026	0.325	0.325	0.310	0.320	0.320	4,488,000
Jun 5, 2026	0.330	0.330	0.320	0.325	0.325	956,000
Jun 4, 2026	0.325	0.325	0.320	0.320	0.320	2,389,000
Jun 3, 2026	0.325	0.335	0.325	0.325	0.325	2,211,000
Jun 2, 2026	0.325	0.335	0.325	0.325	0.325	664,000
Jun 1, 2026	0.330	0.335	0.325	0.325	0.325	2,118,000
May 29, 2026	0.325	0.345	0.325	0.330	0.330	6,044,000
May 28, 2026	0.330	0.335	0.320	0.325	0.325	1,896,000
May 27, 2026	0.345	0.345	0.330	0.335	0.335	3,323,000
May 26, 2026	0.360	0.360	0.335	0.350	0.350	5,648,000
May 22, 2026	0.360	0.360	0.355	0.360	0.360	366,000
May 21, 2026	0.355	0.355	0.345	0.350	0.350	3,585,000
May 20, 2026	0.360	0.360	0.350	0.355	0.355	1,136,000
May 19, 2026	0.350	0.355	0.350	0.350	0.350	967,000
May 18, 2026	0.355	0.360	0.350	0.350	0.350	1,318,000
May 15, 2026	0.365	0.365	0.355	0.360	0.360	417,000
May 14, 2026	0.360	0.365	0.360	0.360	0.360	1,082,000
May 13, 2026	0.370	0.370	0.360	0.365	0.365	642,000
May 12, 2026	0.360	0.370	0.360	0.370	0.370	858,000
May 11, 2026	0.365	0.370	0.355	0.370	0.370	2,656,000
May 8, 2026	0.375	0.380	0.365	0.370	0.370	1,716,000
May 7, 2026	0.370	0.380	0.370	0.375	0.375	793,000
May 6, 2026	0.370	0.370	0.360	0.370	0.370	1,721,000
May 5, 2026	0.365	0.370	0.365	0.370	0.370	2,124,000
May 4, 2026	0.375	0.375	0.370	0.375	0.375	1,628,200
Apr 30, 2026	0.390	0.390	0.375	0.380	0.380	1,495,000
Apr 29, 2026	0.390	0.395	0.385	0.395	0.395	1,408,000
Apr 28, 2026	0.365	0.390	0.360	0.390	0.390	3,987,000
Apr 27, 2026	0.360	0.365	0.355	0.365	0.365	1,980,000
Apr 24, 2026	0.360	0.360	0.350	0.355	0.355	499,000
Apr 23, 2026	0.355	0.360	0.350	0.360	0.360	664,000
Apr 22, 2026	0.355	0.360	0.350	0.360	0.360	1,279,000
Apr 21, 2026	0.345	0.360	0.345	0.355	0.355	3,584,000
Apr 20, 2026	0.340	0.355	0.340	0.345	0.345	3,164,000
Apr 17, 2026	0.340	0.345	0.340	0.340	0.340	1,270,000
Apr 16, 2026	0.340	0.345	0.335	0.340	0.340	1,189,000
Apr 15, 2026	0.340	0.345	0.335	0.340	0.340	4,233,000
Apr 14, 2026	0.340	0.345	0.340	0.340	0.340	1,548,000
Apr 13, 2026	0.345	0.345	0.340	0.345	0.345	1,320,000
Apr 10, 2026	0.345	0.345	0.335	0.340	0.340	3,385,000
Apr 9, 2026	0.350	0.350	0.340	0.340	0.340	1,730,000
Apr 8, 2026	0.345	0.350	0.335	0.350	0.350	1,773,000
Apr 2, 2026	0.340	0.345	0.335	0.345	0.345	631,000
Apr 1, 2026	0.340	0.345	0.335	0.340	0.340	672,000
Mar 31, 2026	0.340	0.345	0.330	0.335	0.335	1,274,000
Mar 30, 2026	0.330	0.350	0.330	0.340	0.340	2,629,000
Mar 27, 2026	0.330	0.335	0.330	0.335	0.335	2,727,000
Mar 26, 2026	0.330	0.340	0.330	0.340	0.340	2,891,000
Mar 25, 2026	0.335	0.335	0.320	0.335	0.335	5,341,000
Mar 24, 2026	0.335	0.340	0.330	0.335	0.335	1,174,000
Mar 23, 2026	0.335	0.335	0.330	0.330	0.330	1,942,000
Mar 20, 2026	0.340	0.345	0.335	0.340	0.340	1,537,000
Mar 19, 2026	0.345	0.345	0.340	0.340	0.340	156,000
Mar 18, 2026	0.340	0.350	0.340	0.350	0.350	1,272,000
Mar 17, 2026	0.340	0.345	0.340	0.340	0.340	1,101,000
Mar 16, 2026	0.345	0.345	0.335	0.345	0.345	1,592,000
Mar 13, 2026	0.355	0.355	0.340	0.350	0.350	1,145,000
Mar 12, 2026	0.350	0.355	0.350	0.350	0.350	2,068,000
Mar 11, 2026	0.360	0.360	0.350	0.350	0.350	464,000
Mar 10, 2026	0.345	0.360	0.340	0.350	0.350	2,541,000
Mar 9, 2026	0.355	0.355	0.340	0.350	0.350	1,537,000
Mar 6, 2026	0.345	0.355	0.340	0.355	0.355	1,456,000
Mar 5, 2026	0.345	0.355	0.345	0.345	0.345	1,729,000
Mar 4, 2026	0.365	0.365	0.350	0.350	0.350	3,095,000
Mar 3, 2026	0.365	0.365	0.360	0.365	0.365	3,146,000
Mar 2, 2026	0.370	0.370	0.360	0.365	0.365	2,229,000
Feb 27, 2026	0.370	0.375	0.370	0.370	0.370	522,000
Feb 26, 2026	0.375	0.375	0.370	0.370	0.370	291,000
Feb 25, 2026	0.375	0.375	0.365	0.375	0.375	620,000
Feb 24, 2026	0.370	0.375	0.370	0.375	0.375	584,000
Feb 23, 2026	0.370	0.375	0.365	0.365	0.365	1,820,000
Feb 20, 2026	0.365	0.370	0.360	0.365	0.365	1,306,000
Feb 16, 2026	0.365	0.365	0.365	0.365	0.365	-
Feb 13, 2026	0.370	0.370	0.360	0.360	0.360	425,000
Feb 12, 2026	0.365	0.370	0.365	0.365	0.365	668,000
Feb 11, 2026	0.365	0.370	0.365	0.370	0.370	141,000
Feb 10, 2026	0.370	0.370	0.365	0.365	0.365	949,000
Feb 9, 2026	0.370	0.375	0.365	0.370	0.370	1,300,000
Feb 6, 2026	0.365	0.375	0.360	0.365	0.365	1,867,000
Feb 5, 2026	0.365	0.365	0.360	0.365	0.365	808,000
Feb 4, 2026	0.360	0.370	0.360	0.370	0.370	1,312,000
Feb 3, 2026	0.365	0.370	0.360	0.370	0.370	1,303,000
Feb 2, 2026	0.380	0.380	0.360	0.365	0.365	2,024,000
Jan 30, 2026	0.385	0.385	0.380	0.380	0.380	1,312,000
Jan 29, 2026	0.380	0.395	0.375	0.390	0.390	1,809,000
Jan 28, 2026	0.370	0.385	0.370	0.380	0.380	1,902,000
Jan 27, 2026	0.370	0.375	0.370	0.370	0.370	747,000
Jan 26, 2026	0.360	0.375	0.360	0.365	0.365	1,817,000
Jan 23, 2026	0.365	0.365	0.360	0.365	0.365	2,307,000
Jan 22, 2026	0.365	0.370	0.360	0.365	0.365	2,297,000
Jan 21, 2026	0.365	0.370	0.360	0.365	0.365	1,782,000
Jan 20, 2026	0.360	0.365	0.360	0.365	0.365	926,000
Jan 19, 2026	0.360	0.365	0.355	0.360	0.360	1,841,000
Jan 16, 2026	0.355	0.370	0.355	0.360	0.360	1,372,000
Jan 15, 2026	0.355	0.370	0.355	0.355	0.355	1,791,000
Jan 14, 2026	0.360	0.370	0.355	0.355	0.355	1,444,000
Jan 13, 2026	0.360	0.365	0.355	0.355	0.355	893,000
Jan 12, 2026	0.360	0.370	0.360	0.360	0.360	1,049,000
Jan 9, 2026	0.365	0.365	0.355	0.355	0.355	1,878,000
Jan 8, 2026	0.360	0.370	0.360	0.365	0.365	2,162,000
Jan 7, 2026	0.365	0.370	0.360	0.360	0.360	1,264,000
Jan 6, 2026	0.360	0.375	0.355	0.365	0.365	1,106,000
Jan 5, 2026	0.360	0.370	0.355	0.370	0.370	975,000
Jan 2, 2026	0.350	0.365	0.350	0.360	0.360	1,021,000
Dec 31, 2025	0.350	0.350	0.350	0.350	0.350	-
Dec 30, 2025	0.355	0.360	0.350	0.355	0.355	1,300,000
Dec 29, 2025	0.360	0.365	0.355	0.355	0.355	891,000
Dec 24, 2025	0.355	0.355	0.355	0.355	0.355	-
Dec 23, 2025	0.365	0.370	0.360	0.365	0.365	716,000
Dec 22, 2025	0.365	0.370	0.365	0.365	0.365	782,250
Dec 19, 2025	0.365	0.375	0.360	0.370	0.370	2,632,000
Dec 18, 2025	0.355	0.370	0.355	0.370	0.370	479,000
Dec 17, 2025	0.355	0.365	0.355	0.355	0.355	1,816,000
Dec 16, 2025	0.360	0.365	0.355	0.355	0.355	821,000
Dec 15, 2025	0.365	0.365	0.360	0.365	0.365	1,386,000
Dec 12, 2025	0.365	0.370	0.360	0.365	0.365	1,079,000
Dec 11, 2025	0.365	0.365	0.360	0.360	0.360	1,011,000
Dec 10, 2025	0.370	0.375	0.365	0.365	0.365	2,290,000
Dec 9, 2025	0.375	0.375	0.370	0.370	0.370	1,054,000
Dec 8, 2025	0.385	0.385	0.375	0.375	0.375	1,261,000
Dec 5, 2025	0.380	0.385	0.375	0.385	0.385	257,000
Dec 4, 2025	0.385	0.385	0.380	0.380	0.380	404,000
Dec 3, 2025	0.385	0.390	0.380	0.385	0.385	1,487,000
Dec 2, 2025	0.380	0.380	0.375	0.375	0.375	1,865,000
Dec 1, 2025	0.375	0.380	0.370	0.375	0.375	761,000
Nov 28, 2025	0.375	0.380	0.375	0.375	0.375	728,000
Nov 27, 2025	0.375	0.385	0.375	0.375	0.375	1,188,000
Nov 26, 2025	0.375	0.380	0.375	0.375	0.375	801,000
Nov 25, 2025	0.375	0.385	0.375	0.375	0.375	883,000
Nov 24, 2025	0.375	0.380	0.370	0.375	0.375	1,011,000
Nov 21, 2025	0.375	0.380	0.370	0.375	0.375	1,404,000
Nov 20, 2025	0.390	0.395	0.380	0.385	0.385	2,355,000
Nov 19, 2025	0.395	0.400	0.390	0.395	0.395	2,335,000
Nov 18, 2025	0.400	0.405	0.395	0.395	0.395	2,124,000
Nov 17, 2025	0.400	0.420	0.400	0.405	0.405	1,345,000
Nov 14, 2025	0.405	0.410	0.400	0.400	0.400	1,449,000
Nov 13, 2025	0.400	0.410	0.395	0.405	0.405	1,195,000
Nov 12, 2025	0.395	0.405	0.395	0.400	0.400	2,009,000
Nov 11, 2025	0.400	0.400	0.395	0.395	0.395	906,000
Nov 10, 2025	0.400	0.405	0.395	0.400	0.400	1,704,000
Nov 7, 2025	0.400	0.410	0.395	0.395	0.395	2,708,000
Nov 6, 2025	0.395	0.405	0.395	0.400	0.400	1,992,000
Nov 5, 2025	0.395	0.400	0.390	0.395	0.395	1,737,000
Nov 4, 2025	0.395	0.400	0.395	0.395	0.395	1,246,000
Nov 3, 2025	0.400	0.405	0.395	0.395	0.395	1,714,000

Mobilize your Website

View Site in Mobile | Classic

Share by: