Yahoo
    HKSE - Delayed Quote HKD

    Zhenro Properties Group Limited (6158.HK)

    0.016 0.000 (0.00%)
    At close: November 2 at 2:01:54 PM GMT+8
    Currency in HKD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.015 0.016 0.015 0.016 0.016 1,162,000
    Oct 30, 2026
    		 0.016 0.017 0.015 0.016 0.016 3,263,000
    Oct 29, 2026
    		 0.015 0.017 0.015 0.017 0.017 94,000
    Oct 28, 2026
    		 0.017 0.017 0.015 0.017 0.017 814,000
    Oct 27, 2026
    		 0.016 0.017 0.015 0.017 0.017 2,387,000
    Oct 26, 2026
    		 0.017 0.017 0.016 0.017 0.017 157,000
    Oct 23, 2026
    		 0.016 0.017 0.015 0.017 0.017 3,071,000
    Oct 22, 2026
    		 0.019 0.019 0.016 0.017 0.017 13,907,000
    Oct 21, 2026
    		 0.022 0.022 0.019 0.019 0.019 7,577,000
    Oct 20, 2026
    		 0.023 0.023 0.021 0.022 0.022 3,230,000
    Oct 16, 2026
    		 0.023 0.023 0.022 0.023 0.023 2,292,000
    Oct 15, 2026
    		 0.026 0.026 0.023 0.024 0.024 6,256,000
    Oct 14, 2026
    		 0.024 0.026 0.024 0.025 0.025 4,068,000
    Oct 13, 2026
    		 0.025 0.025 0.022 0.024 0.024 7,593,000
    Oct 12, 2026
    		 0.026 0.027 0.024 0.025 0.025 16,435,000
    Oct 9, 2026
    		 0.025 0.028 0.024 0.026 0.026 26,837,000
    Oct 8, 2026
    		 0.027 0.027 0.025 0.025 0.025 10,507,000
    Oct 7, 2026
    		 0.026 0.029 0.025 0.027 0.027 4,296,000
    Oct 6, 2026
    		 0.026 0.027 0.026 0.027 0.027 1,009,000
    Oct 5, 2026
    		 0.029 0.029 0.026 0.026 0.026 3,733,000
    Oct 2, 2026
    		 0.029 0.031 0.028 0.029 0.029 4,965,000
    Sep 30, 2026
    		 0.033 0.035 0.027 0.028 0.028 22,869,000
    Sep 29, 2026
    		 0.026 0.029 0.025 0.029 0.029 8,462,000
    Sep 28, 2026
    		 0.024 0.026 0.023 0.026 0.026 1,845,000
    Sep 25, 2026
    		 0.025 0.026 0.025 0.026 0.026 1,687,000
    Sep 24, 2026
    		 0.027 0.027 0.025 0.026 0.026 3,888,000
    Sep 23, 2026
    		 0.028 0.030 0.027 0.027 0.027 3,064,000
    Sep 22, 2026
    		 0.027 0.029 0.026 0.028 0.028 2,774,000
    Sep 21, 2026
    		 0.027 0.029 0.025 0.027 0.027 4,427,000
    Sep 18, 2026
    		 0.022 0.028 0.022 0.026 0.026 19,446,000
    Sep 17, 2026
    		 0.021 0.023 0.021 0.023 0.023 3,215,000
    Sep 16, 2026
    		 0.024 0.024 0.022 0.022 0.022 4,109,000
    Sep 15, 2026
    		 0.024 0.024 0.022 0.023 0.023 6,417,000
    Sep 14, 2026
    		 0.024 0.026 0.022 0.022 0.022 3,626,000
    Sep 11, 2026
    		 0.025 0.025 0.022 0.023 0.023 11,259,000
    Sep 10, 2026
    		 0.026 0.027 0.025 0.025 0.025 8,280,000
    Sep 9, 2026
    		 0.029 0.029 0.026 0.027 0.027 10,481,000
    Sep 8, 2026
    		 0.031 0.031 0.028 0.029 0.029 9,778,000
    Sep 7, 2026
    		 0.033 0.037 0.031 0.031 0.031 8,952,000
    Sep 4, 2026
    		 0.030 0.040 0.030 0.034 0.034 36,927,000
    Sep 3, 2026
    		 0.033 0.033 0.029 0.032 0.032 10,604,000
    Sep 2, 2026
    		 0.033 0.037 0.031 0.033 0.033 38,151,000
    Sep 1, 2026
    		 0.027 0.036 0.024 0.033 0.033 85,173,000
    Aug 31, 2026
    		 0.027 0.032 0.024 0.025 0.025 23,340,000
    Aug 28, 2026
    		 0.027 0.029 0.024 0.024 0.024 20,981,000
    Aug 27, 2026
    		 0.029 0.031 0.026 0.027 0.027 23,632,000
    Aug 26, 2026
    		 0.036 0.037 0.028 0.029 0.029 39,050,000
    Aug 25, 2026
    		 0.036 0.042 0.033 0.036 0.036 39,308,000
    Aug 24, 2026
    		 0.038 0.040 0.031 0.035 0.035 38,012,000
    Aug 21, 2026
    		 0.045 0.115 0.032 0.035 0.035 587,112,000
    Aug 20, 2026
    		 0.058 0.058 0.038 0.041 0.041 49,900,000
    Aug 19, 2026
    		 0.054 0.077 0.045 0.058 0.058 204,965,000
    Aug 18, 2026
    		 0.026 0.058 0.026 0.054 0.054 265,064,000
    Aug 17, 2026
    		 0.020 0.024 0.019 0.024 0.024 6,989,000
    Aug 14, 2026
    		 0.023 0.022 0.021 0.021 0.021 133,000
    Aug 13, 2026
    		 0.023 0.023 0.022 0.023 0.023 2,171,000
    Aug 12, 2026
    		 0.020 0.023 0.019 0.022 0.022 5,560,000
    Aug 11, 2026
    		 0.022 0.023 0.020 0.022 0.022 12,080,000
    Aug 10, 2026
    		 0.025 0.029 0.022 0.024 0.024 18,771,000
    Aug 7, 2026
    		 0.021 0.026 0.017 0.026 0.026 24,204,000
    Aug 6, 2026
    		 0.018 0.025 0.018 0.021 0.021 39,853,000
    Aug 5, 2026
    		 0.012 0.022 0.012 0.017 0.017 58,595,000
    Aug 4, 2026
    		 0.011 0.012 0.011 0.011 0.011 353,000
    Aug 3, 2026
    		 0.012 0.012 0.011 0.011 0.011 201,000
    Jul 31, 2026
    		 0.011 0.012 0.011 0.012 0.012 1,680,000
    Jul 30, 2026
    		 0.011 0.011 0.011 0.011 0.011 -
    Jul 29, 2026
    		 0.011 0.012 0.011 0.011 0.011 1,377,000
    Jul 28, 2026
    		 0.011 0.012 0.011 0.011 0.011 241,000
    Jul 27, 2026
    		 0.011 0.011 0.011 0.011 0.011 139,000
    Jul 24, 2026
    		 0.011 0.011 0.011 0.011 0.011 175,000
    Jul 23, 2026
    		 0.011 0.011 0.011 0.011 0.011 200,000
    Jul 22, 2026
    		 0.012 0.012 0.011 0.011 0.011 461,000
    Jul 21, 2026
    		 0.011 0.011 0.011 0.011 0.011 -
    Jul 20, 2026
    		 0.011 0.011 0.011 0.011 0.011 211,000
    Jul 17, 2026
    		 0.012 0.012 0.011 0.011 0.011 924,000
    Jul 16, 2026
    		 0.011 0.012 0.011 0.012 0.012 2,626,000
    Jul 15, 2026
    		 0.011 0.012 0.011 0.011 0.011 1,545,000
    Jul 14, 2026
    		 0.012 0.012 0.011 0.012 0.012 195,000
    Jul 13, 2026
    		 0.012 0.012 0.011 0.012 0.012 1,035,000
    Jul 10, 2026
    		 0.011 0.012 0.011 0.012 0.012 1,904,000
    Jul 9, 2026
    		 0.012 0.012 0.011 0.011 0.011 444,000
    Jul 8, 2026
    		 0.012 0.013 0.012 0.012 0.012 3,320,000
    Jul 7, 2026
    		 0.012 0.014 0.011 0.012 0.012 9,011,000
    Jul 6, 2026
    		 0.013 0.014 0.012 0.014 0.014 1,166,000
    Jul 3, 2026
    		 0.012 0.013 0.012 0.013 0.013 2,754,000
    Jul 2, 2026
    		 0.012 0.013 0.012 0.013 0.013 1,134,000
    Jun 30, 2026
    		 0.012 0.013 0.012 0.012 0.012 4,163,000
    Jun 29, 2026
    		 0.013 0.013 0.012 0.012 0.012 483,000
    Jun 26, 2026
    		 0.015 0.015 0.012 0.013 0.013 4,653,000
    Jun 25, 2026
    		 0.013 0.014 0.012 0.014 0.014 5,806,000
    Jun 24, 2026
    		 0.015 0.015 0.013 0.013 0.013 239,000
    Jun 23, 2026
    		 0.015 0.015 0.014 0.014 0.014 243,000
    Jun 22, 2026
    		 0.015 0.015 0.014 0.014 0.014 1,038,000
    Jun 18, 2026
    		 0.013 0.015 0.013 0.015 0.015 4,102,000
    Jun 17, 2026
    		 0.014 0.014 0.013 0.014 0.014 2,502,000
    Jun 16, 2026
    		 0.014 0.014 0.014 0.014 0.014 36,000
    Jun 15, 2026
    		 0.015 0.015 0.014 0.015 0.015 765,000
    Jun 12, 2026
    		 0.016 0.016 0.015 0.015 0.015 270,000
    Jun 11, 2026
    		 0.016 0.016 0.015 0.016 0.016 100,000
    Jun 10, 2026
    		 0.014 0.015 0.014 0.015 0.015 8,243,000
    Jun 9, 2026
    		 0.016 0.016 0.015 0.016 0.016 214,000
    Jun 8, 2026
    		 0.015 0.016 0.014 0.016 0.016 1,860,000
    Jun 5, 2026
    		 0.016 0.016 0.015 0.016 0.016 10,681,000
    Jun 4, 2026
    		 0.016 0.016 0.015 0.016 0.016 3,387,000
    Jun 3, 2026
    		 0.017 0.017 0.016 0.016 0.016 1,042,000
    Jun 2, 2026
    		 0.018 0.018 0.017 0.017 0.017 1,957,000
    Jun 1, 2026
    		 0.017 0.017 0.016 0.016 0.016 3,315,000
    May 29, 2026
    		 0.016 0.018 0.015 0.017 0.017 7,622,000
    May 28, 2026
    		 0.015 0.016 0.015 0.016 0.016 1,590,000
    May 27, 2026
    		 0.015 0.016 0.015 0.015 0.015 1,981,000
    May 26, 2026
    		 0.016 0.016 0.015 0.015 0.015 3,302,000
    May 22, 2026
    		 0.016 0.016 0.016 0.016 0.016 -
    May 21, 2026
    		 0.017 0.017 0.015 0.016 0.016 3,338,000
    May 20, 2026
    		 0.017 0.017 0.017 0.017 0.017 -
    May 19, 2026
    		 0.016 0.018 0.016 0.018 0.018 766,000
    May 18, 2026
    		 0.017 0.018 0.016 0.016 0.016 2,146,000
    May 15, 2026
    		 0.018 0.018 0.016 0.017 0.017 7,429,000
    May 14, 2026
    		 0.018 0.018 0.018 0.018 0.018 -
    May 13, 2026
    		 0.018 0.018 0.017 0.018 0.018 5,189,000
    May 12, 2026
    		 0.018 0.018 0.015 0.018 0.018 8,021,000
    May 11, 2026
    		 0.018 0.018 0.017 0.018 0.018 1,340,000
    May 8, 2026
    		 0.017 0.017 0.016 0.017 0.017 6,933,000
    May 7, 2026
    		 0.017 0.018 0.016 0.018 0.018 1,454,000
    May 6, 2026
    		 0.017 0.018 0.016 0.017 0.017 2,069,000
    May 5, 2026
    		 0.017 0.017 0.017 0.017 0.017 -
    May 4, 2026
    		 0.017 0.018 0.016 0.017 0.017 1,483,000
    Apr 30, 2026
    		 0.017 0.018 0.017 0.017 0.017 6,196,000
    Apr 29, 2026
    		 0.018 0.018 0.016 0.016 0.016 1,083,000
    Apr 28, 2026
    		 0.016 0.018 0.015 0.016 0.016 2,197,000
    Apr 27, 2026
    		 0.018 0.018 0.015 0.017 0.017 8,083,000
    Apr 24, 2026
    		 0.017 0.017 0.017 0.017 0.017 -
    Apr 23, 2026
    		 0.016 0.018 0.016 0.017 0.017 863,000
    Apr 22, 2026
    		 0.018 0.019 0.015 0.016 0.016 1,268,000
    Apr 21, 2026
    		 0.019 0.019 0.017 0.018 0.018 564,000
    Apr 20, 2026
    		 0.018 0.020 0.018 0.019 0.019 851,000
    Apr 17, 2026
    		 0.016 0.020 0.016 0.018 0.018 3,670,000
    Apr 16, 2026
    		 0.017 0.020 0.016 0.017 0.017 646,000
    Apr 15, 2026
    		 0.018 0.019 0.018 0.018 0.018 3,629,000
    Apr 14, 2026
    		 0.016 0.018 0.013 0.017 0.017 13,406,000
    Apr 13, 2026
    		 0.020 0.020 0.015 0.016 0.016 15,260,000
    Apr 10, 2026
    		 0.024 0.024 0.019 0.020 0.020 19,753,000
    Apr 9, 2026
    		 0.025 0.026 0.025 0.025 0.025 133,000
    Apr 8, 2026
    		 0.024 0.025 0.024 0.024 0.024 3,116,000
    Apr 2, 2026
    		 0.026 0.026 0.024 0.024 0.024 678,000
    Apr 1, 2026
    		 0.024 0.026 0.024 0.026 0.026 1,663,000
    Mar 31, 2026
    		 0.026 0.026 0.026 0.026 0.026 229,000
    Mar 30, 2026
    		 0.026 0.026 0.025 0.026 0.026 173,000
    Mar 27, 2026
    		 0.025 0.026 0.025 0.026 0.026 2,062,000
    Mar 26, 2026
    		 0.028 0.028 0.026 0.026 0.026 605,000
    Mar 25, 2026
    		 0.028 0.028 0.026 0.028 0.028 549,000
    Mar 24, 2026
    		 0.025 0.028 0.025 0.028 0.028 216,000
    Mar 23, 2026
    		 0.028 0.028 0.025 0.027 0.027 1,678,000
    Mar 20, 2026
    		 0.027 0.028 0.027 0.028 0.028 429,000
    Mar 19, 2026
    		 0.029 0.029 0.029 0.029 0.029 -
    Mar 18, 2026
    		 0.027 0.029 0.027 0.029 0.029 853,000
    Mar 17, 2026
    		 0.028 0.028 0.027 0.028 0.028 1,983,000
    Mar 16, 2026
    		 0.027 0.028 0.027 0.028 0.028 205,000
    Mar 13, 2026
    		 0.028 0.028 0.028 0.028 0.028 200,000
    Mar 12, 2026
    		 0.028 0.028 0.027 0.028 0.028 2,164,000
    Mar 11, 2026
    		 0.028 0.030 0.028 0.028 0.028 237,000
    Mar 10, 2026
    		 0.027 0.028 0.027 0.028 0.028 220,000
    Mar 9, 2026
    		 0.028 0.028 0.027 0.028 0.028 937,000
    Mar 6, 2026
    		 0.028 0.028 0.027 0.028 0.028 3,279,000
    Mar 5, 2026
    		 0.027 0.029 0.027 0.028 0.028 292,000
    Mar 4, 2026
    		 0.028 0.029 0.028 0.029 0.029 2,011,000
    Mar 3, 2026
    		 0.029 0.029 0.029 0.029 0.029 457,000
    Mar 2, 2026
    		 0.029 0.029 0.029 0.029 0.029 -
    Feb 27, 2026
    		 0.029 0.030 0.029 0.029 0.029 892,000
    Feb 26, 2026
    		 0.031 0.031 0.030 0.030 0.030 406,000
    Feb 25, 2026
    		 0.029 0.032 0.029 0.030 0.030 826,000
    Feb 24, 2026
    		 0.032 0.032 0.030 0.031 0.031 583,000
    Feb 23, 2026
    		 0.029 0.032 0.028 0.032 0.032 1,747,000
    Feb 20, 2026
    		 0.029 0.030 0.029 0.030 0.030 66,000
    Feb 16, 2026
    		 0.030 0.030 0.030 0.030 0.030 -
    Feb 13, 2026
    		 0.030 0.031 0.030 0.030 0.030 1,124,000
    Feb 12, 2026
    		 0.031 0.032 0.030 0.031 0.031 3,181,000
    Feb 11, 2026
    		 0.031 0.033 0.030 0.031 0.031 1,975,000
    Feb 10, 2026
    		 0.032 0.033 0.030 0.033 0.033 790,000
    Feb 9, 2026
    		 0.032 0.032 0.031 0.032 0.032 904,000
    Feb 6, 2026
    		 0.031 0.033 0.031 0.032 0.032 957,000
    Feb 5, 2026
    		 0.030 0.034 0.030 0.031 0.031 3,551,000
    Feb 4, 2026
    		 0.029 0.031 0.029 0.030 0.030 1,382,000
    Feb 3, 2026
    		 0.028 0.030 0.028 0.029 0.029 491,000
    Feb 2, 2026
    		 0.029 0.030 0.028 0.029 0.029 2,355,000
    Jan 30, 2026
    		 0.033 0.034 0.030 0.030 0.030 6,251,000
    Jan 29, 2026
    		 0.029 0.037 0.029 0.033 0.033 17,614,000
    Jan 28, 2026
    		 0.028 0.029 0.027 0.029 0.029 1,261,000
    Jan 27, 2026
    		 0.029 0.029 0.028 0.029 0.029 656,000
    Jan 26, 2026
    		 0.029 0.029 0.027 0.029 0.029 1,829,000
    Jan 23, 2026
    		 0.028 0.028 0.028 0.028 0.028 1,300,000
    Jan 22, 2026
    		 0.030 0.030 0.028 0.028 0.028 1,838,000
    Jan 21, 2026
    		 0.027 0.030 0.027 0.030 0.030 2,144,000
    Jan 20, 2026
    		 0.028 0.029 0.028 0.029 0.029 1,467,000
    Jan 19, 2026
    		 0.030 0.031 0.028 0.028 0.028 1,900,000
    Jan 16, 2026
    		 0.031 0.032 0.030 0.031 0.031 1,302,000
    Jan 15, 2026
    		 0.030 0.030 0.029 0.031 0.031 1,380,000
    Jan 14, 2026
    		 0.030 0.030 0.029 0.030 0.030 488,000
    Jan 13, 2026
    		 0.030 0.030 0.030 0.030 0.030 1,353,000
    Jan 12, 2026
    		 0.029 0.030 0.029 0.030 0.030 2,606,000
    Jan 9, 2026
    		 0.029 0.030 0.028 0.029 0.029 770,000
    Jan 8, 2026
    		 0.029 0.030 0.029 0.030 0.030 1,292,000
    Jan 7, 2026
    		 0.031 0.031 0.029 0.030 0.030 728,000
    Jan 6, 2026
    		 0.030 0.031 0.029 0.030 0.030 1,270,000
    Jan 5, 2026
    		 0.029 0.031 0.029 0.031 0.031 456,000
    Jan 2, 2026
    		 0.029 0.030 0.029 0.029 0.029 562,000
    Dec 31, 2025
    		 0.031 0.031 0.031 0.031 0.031 -
    Dec 30, 2025
    		 0.029 0.030 0.029 0.030 0.030 147,000
    Dec 29, 2025
    		 0.030 0.030 0.029 0.030 0.030 4,430,000
    Dec 24, 2025
    		 0.032 0.032 0.032 0.032 0.032 -
    Dec 23, 2025
    		 0.031 0.033 0.031 0.031 0.031 577,000
    Dec 22, 2025
    		 0.032 0.033 0.031 0.032 0.032 473,000
    Dec 19, 2025
    		 0.031 0.033 0.031 0.032 0.032 606,000
    Dec 18, 2025
    		 0.032 0.032 0.031 0.031 0.031 117,000
    Dec 17, 2025
    		 0.032 0.032 0.031 0.031 0.031 1,405,000
    Dec 16, 2025
    		 0.033 0.033 0.032 0.032 0.032 2,202,000
    Dec 15, 2025
    		 0.033 0.035 0.033 0.033 0.033 336,000
    Dec 12, 2025
    		 0.035 0.035 0.033 0.033 0.033 430,000
    Dec 11, 2025
    		 0.035 0.035 0.032 0.033 0.033 1,285,000
    Dec 10, 2025
    		 0.034 0.035 0.033 0.035 0.035 2,545,000
    Dec 9, 2025
    		 0.035 0.035 0.032 0.032 0.032 2,131,000
    Dec 8, 2025
    		 0.035 0.035 0.034 0.035 0.035 565,000
    Dec 5, 2025
    		 0.033 0.035 0.032 0.035 0.035 798,000
    Dec 4, 2025
    		 0.035 0.035 0.035 0.034 0.034 17,000
    Dec 3, 2025
    		 0.033 0.035 0.032 0.035 0.035 1,347,000
    Dec 2, 2025
    		 0.036 0.036 0.033 0.034 0.034 214,000
    Dec 1, 2025
    		 0.033 0.036 0.033 0.036 0.036 1,086,000
    Nov 28, 2025
    		 0.036 0.036 0.033 0.035 0.035 1,697,000
    Nov 27, 2025
    		 0.033 0.035 0.033 0.035 0.035 962,000
    Nov 26, 2025
    		 0.037 0.037 0.032 0.034 0.034 7,261,000
    Nov 25, 2025
    		 0.036 0.038 0.033 0.037 0.037 2,691,000
    Nov 24, 2025
    		 0.035 0.038 0.035 0.036 0.036 1,864,000
    Nov 21, 2025
    		 0.035 0.039 0.035 0.035 0.035 3,118,000
    Nov 20, 2025
    		 0.035 0.039 0.035 0.035 0.035 1,957,000
    Nov 19, 2025
    		 0.034 0.035 0.034 0.035 0.035 713,000
    Nov 18, 2025
    		 0.035 0.036 0.035 0.035 0.035 1,827,000
    Nov 17, 2025
    		 0.036 0.037 0.035 0.037 0.037 1,189,000
    Nov 14, 2025
    		 0.036 0.036 0.035 0.036 0.036 740,000
    Nov 13, 2025
    		 0.035 0.037 0.035 0.035 0.035 1,027,000
    Nov 12, 2025
    		 0.035 0.036 0.035 0.036 0.036 576,000
    Nov 11, 2025
    		 0.037 0.038 0.035 0.036 0.036 2,417,000
    Nov 10, 2025
    		 0.035 0.037 0.035 0.037 0.037 1,928,000
    Nov 7, 2025
    		 0.036 0.037 0.030 0.035 0.035 9,292,000
    Nov 6, 2025
    		 0.036 0.037 0.036 0.036 0.036 722,000
    Nov 5, 2025
    		 0.036 0.037 0.036 0.036 0.036 456,000
    Nov 4, 2025
    		 0.036 0.037 0.036 0.036 0.036 761,000
    Nov 3, 2025
    		 0.039 0.039 0.036 0.037 0.037 1,069,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: