Tokyo - Delayed Quote
JPY
AppBank Inc. (6177.T)
69.00
+4.00
(+6.25%)
As of 12:30:29 PM GMT+9. Market Open.
Currency in JPY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
67.00 | 70.00 | 66.00 | 69.00 | 69.00 | 67,200 |
|
Nov 6, 2026
|
61.00 | 66.00 | 61.00 | 65.00 | 65.00 | 184,500 |
|
Nov 5, 2026
|
69.00 | 71.00 | 68.00 | 70.00 | 70.00 | 125,300 |
|
Nov 4, 2026
|
70.00 | 71.00 | 65.00 | 68.00 | 68.00 | 296,000 |
|
Nov 2, 2026
|
74.00 | 74.00 | 71.00 | 71.00 | 71.00 | 80,000 |
|
Oct 30, 2026
|
74.00 | 76.00 | 74.00 | 74.00 | 74.00 | 23,500 |
|
Oct 29, 2026
|
75.00 | 76.00 | 74.00 | 75.00 | 75.00 | 130,200 |
|
Oct 28, 2026
|
76.00 | 77.00 | 75.00 | 75.00 | 75.00 | 135,400 |
|
Oct 27, 2026
|
75.00 | 76.00 | 75.00 | 76.00 | 76.00 | 25,100 |
|
Oct 26, 2026
|
73.00 | 75.00 | 73.00 | 75.00 | 75.00 | 91,200 |
|
Oct 23, 2026
|
76.00 | 77.00 | 72.00 | 73.00 | 73.00 | 505,700 |
|
Oct 22, 2026
|
80.00 | 82.00 | 78.00 | 78.00 | 78.00 | 162,600 |
|
Oct 21, 2026
|
79.00 | 81.00 | 79.00 | 80.00 | 80.00 | 61,300 |
|
Oct 20, 2026
|
84.00 | 84.00 | 80.00 | 80.00 | 80.00 | 83,600 |
|
Oct 19, 2026
|
83.00 | 85.00 | 81.00 | 84.00 | 84.00 | 84,500 |
|
Oct 16, 2026
|
80.00 | 83.00 | 79.00 | 83.00 | 83.00 | 289,200 |
|
Oct 15, 2026
|
80.00 | 92.00 | 80.00 | 82.00 | 82.00 | 682,100 |
|
Oct 14, 2026
|
81.00 | 81.00 | 79.00 | 81.00 | 81.00 | 70,900 |
|
Oct 13, 2026
|
81.00 | 82.00 | 80.00 | 81.00 | 81.00 | 50,500 |
|
Oct 9, 2026
|
80.00 | 82.00 | 80.00 | 81.00 | 81.00 | 82,600 |
|
Oct 8, 2026
|
84.00 | 84.00 | 80.00 | 81.00 | 81.00 | 266,600 |
|
Oct 7, 2026
|
85.00 | 86.00 | 84.00 | 84.00 | 84.00 | 74,500 |
|
Oct 6, 2026
|
85.00 | 87.00 | 85.00 | 86.00 | 86.00 | 46,800 |
|
Oct 5, 2026
|
86.00 | 86.00 | 84.00 | 86.00 | 86.00 | 85,800 |
|
Oct 2, 2026
|
88.00 | 88.00 | 85.00 | 86.00 | 86.00 | 252,800 |
|
Oct 1, 2026
|
88.00 | 88.00 | 86.00 | 87.00 | 87.00 | 132,500 |
|
Sep 30, 2026
|
85.00 | 91.00 | 85.00 | 87.00 | 87.00 | 364,800 |
|
Sep 29, 2026
|
89.00 | 93.00 | 85.00 | 85.00 | 85.00 | 549,700 |
|
Sep 28, 2026
|
86.00 | 91.00 | 84.00 | 85.00 | 85.00 | 570,600 |
|
Sep 25, 2026
|
83.00 | 86.00 | 83.00 | 86.00 | 86.00 | 251,800 |
|
Sep 24, 2026
|
85.00 | 85.00 | 83.00 | 84.00 | 84.00 | 48,500 |
|
Sep 18, 2026
|
82.00 | 84.00 | 82.00 | 83.00 | 83.00 | 73,800 |
|
Sep 17, 2026
|
82.00 | 83.00 | 82.00 | 83.00 | 83.00 | 54,700 |
|
Sep 16, 2026
|
83.00 | 85.00 | 82.00 | 82.00 | 82.00 | 143,500 |
|
Sep 15, 2026
|
83.00 | 85.00 | 83.00 | 85.00 | 85.00 | 58,400 |
|
Sep 14, 2026
|
86.00 | 86.00 | 83.00 | 84.00 | 84.00 | 103,900 |
|
Sep 11, 2026
|
84.00 | 86.00 | 84.00 | 86.00 | 86.00 | 106,400 |
|
Sep 10, 2026
|
84.00 | 86.00 | 83.00 | 84.00 | 84.00 | 116,100 |
|
Sep 9, 2026
|
84.00 | 86.00 | 83.00 | 85.00 | 85.00 | 150,000 |
|
Sep 8, 2026
|
85.00 | 87.00 | 84.00 | 86.00 | 86.00 | 208,000 |
|
Sep 7, 2026
|
87.00 | 88.00 | 85.00 | 86.00 | 86.00 | 484,500 |
|
Sep 4, 2026
|
88.00 | 88.00 | 85.00 | 85.00 | 85.00 | 512,100 |
|
Sep 3, 2026
|
99.00 | 101.00 | 85.00 | 89.00 | 89.00 | 4,557,700 |
|
Sep 2, 2026
|
84.00 | 85.00 | 82.00 | 84.00 | 84.00 | 227,400 |
|
Sep 1, 2026
|
83.00 | 86.00 | 83.00 | 86.00 | 86.00 | 248,000 |
|
Aug 31, 2026
|
85.00 | 85.00 | 83.00 | 84.00 | 84.00 | 163,900 |
|
Aug 28, 2026
|
85.00 | 89.00 | 85.00 | 85.00 | 85.00 | 224,300 |
|
Aug 27, 2026
|
84.00 | 86.00 | 84.00 | 85.00 | 85.00 | 97,400 |
|
Aug 26, 2026
|
85.00 | 85.00 | 83.00 | 84.00 | 84.00 | 108,100 |
|
Aug 25, 2026
|
83.00 | 85.00 | 82.00 | 84.00 | 84.00 | 197,500 |
|
Aug 24, 2026
|
83.00 | 84.00 | 81.00 | 84.00 | 84.00 | 190,400 |
|
Aug 21, 2026
|
80.00 | 83.00 | 80.00 | 83.00 | 83.00 | 77,500 |
|
Aug 20, 2026
|
79.00 | 82.00 | 78.00 | 82.00 | 82.00 | 52,400 |
|
Aug 19, 2026
|
79.00 | 80.00 | 78.00 | 78.00 | 78.00 | 57,200 |
|
Aug 18, 2026
|
79.00 | 80.00 | 79.00 | 79.00 | 79.00 | 28,000 |
|
Aug 17, 2026
|
81.00 | 81.00 | 78.00 | 79.00 | 79.00 | 112,500 |
|
Aug 14, 2026
|
80.00 | 80.00 | 76.00 | 80.00 | 80.00 | 260,900 |
|
Aug 13, 2026
|
82.00 | 83.00 | 81.00 | 82.00 | 82.00 | 101,400 |
|
Aug 12, 2026
|
81.00 | 82.00 | 80.00 | 82.00 | 82.00 | 40,300 |
|
Aug 10, 2026
|
81.00 | 81.00 | 80.00 | 81.00 | 81.00 | 30,100 |
|
Aug 7, 2026
|
81.00 | 81.00 | 80.00 | 81.00 | 81.00 | 44,900 |
|
Aug 6, 2026
|
82.00 | 82.00 | 80.00 | 81.00 | 81.00 | 46,600 |
|
Aug 5, 2026
|
81.00 | 82.00 | 80.00 | 81.00 | 81.00 | 70,600 |
|
Aug 4, 2026
|
81.00 | 81.00 | 79.00 | 81.00 | 81.00 | 114,600 |
|
Aug 3, 2026
|
78.00 | 80.00 | 77.00 | 80.00 | 80.00 | 68,900 |
|
Jul 31, 2026
|
77.00 | 80.00 | 76.00 | 78.00 | 78.00 | 140,400 |
|
Jul 30, 2026
|
75.00 | 79.00 | 75.00 | 77.00 | 77.00 | 176,500 |
|
Jul 29, 2026
|
79.00 | 79.00 | 77.00 | 78.00 | 78.00 | 161,100 |
|
Jul 28, 2026
|
82.00 | 91.00 | 77.00 | 79.00 | 79.00 | 1,194,000 |
|
Jul 27, 2026
|
82.00 | 83.00 | 79.00 | 80.00 | 80.00 | 222,200 |
|
Jul 24, 2026
|
83.00 | 84.00 | 81.00 | 83.00 | 83.00 | 66,600 |
|
Jul 23, 2026
|
81.00 | 85.00 | 81.00 | 85.00 | 85.00 | 37,000 |
|
Jul 22, 2026
|
83.00 | 84.00 | 82.00 | 82.00 | 82.00 | 38,900 |
|
Jul 21, 2026
|
80.00 | 86.00 | 80.00 | 85.00 | 85.00 | 88,500 |
|
Jul 17, 2026
|
86.00 | 86.00 | 80.00 | 81.00 | 81.00 | 128,300 |
|
Jul 16, 2026
|
86.00 | 87.00 | 84.00 | 86.00 | 86.00 | 133,500 |
|
Jul 15, 2026
|
88.00 | 88.00 | 86.00 | 86.00 | 86.00 | 78,500 |
|
Jul 14, 2026
|
83.00 | 87.00 | 83.00 | 87.00 | 87.00 | 86,000 |
|
Jul 13, 2026
|
87.00 | 88.00 | 84.00 | 85.00 | 85.00 | 134,700 |
|
Jul 10, 2026
|
86.00 | 87.00 | 84.00 | 87.00 | 87.00 | 110,500 |
|
Jul 9, 2026
|
84.00 | 86.00 | 82.00 | 85.00 | 85.00 | 99,700 |
|
Jul 8, 2026
|
81.00 | 85.00 | 80.00 | 84.00 | 84.00 | 111,400 |
|
Jul 7, 2026
|
85.00 | 86.00 | 82.00 | 83.00 | 83.00 | 121,300 |
|
Jul 6, 2026
|
80.00 | 85.00 | 80.00 | 85.00 | 85.00 | 162,900 |
|
Jul 3, 2026
|
79.00 | 82.00 | 79.00 | 82.00 | 82.00 | 67,700 |
|
Jul 2, 2026
|
79.00 | 83.00 | 78.00 | 79.00 | 79.00 | 266,500 |
|
Jul 1, 2026
|
79.00 | 81.00 | 77.00 | 78.00 | 78.00 | 81,500 |
|
Jun 30, 2026
|
77.00 | 79.00 | 75.00 | 79.00 | 79.00 | 58,300 |
|
Jun 29, 2026
|
75.00 | 78.00 | 75.00 | 78.00 | 78.00 | 106,400 |
|
Jun 26, 2026
|
73.00 | 75.00 | 72.00 | 75.00 | 75.00 | 67,200 |
|
Jun 25, 2026
|
73.00 | 75.00 | 72.00 | 72.00 | 72.00 | 193,800 |
|
Jun 24, 2026
|
75.00 | 76.00 | 74.00 | 74.00 | 74.00 | 122,600 |
|
Jun 23, 2026
|
76.00 | 77.00 | 74.00 | 77.00 | 77.00 | 206,900 |
|
Jun 22, 2026
|
76.00 | 78.00 | 75.00 | 76.00 | 76.00 | 160,400 |
|
Jun 19, 2026
|
85.00 | 85.00 | 76.00 | 76.00 | 76.00 | 544,900 |
|
Jun 18, 2026
|
81.00 | 90.00 | 78.00 | 84.00 | 84.00 | 1,213,400 |
|
Jun 17, 2026
|
76.00 | 80.00 | 76.00 | 80.00 | 80.00 | 98,900 |
|
Jun 16, 2026
|
77.00 | 79.00 | 76.00 | 78.00 | 78.00 | 73,800 |
|
Jun 15, 2026
|
76.00 | 81.00 | 76.00 | 79.00 | 79.00 | 108,900 |
|
Jun 12, 2026
|
81.00 | 81.00 | 76.00 | 76.00 | 76.00 | 140,800 |
|
Jun 11, 2026
|
73.00 | 86.00 | 73.00 | 79.00 | 79.00 | 877,500 |
|
Jun 10, 2026
|
78.00 | 78.00 | 75.00 | 77.00 | 77.00 | 204,000 |
|
Jun 9, 2026
|
79.00 | 80.00 | 77.00 | 78.00 | 78.00 | 198,800 |
|
Jun 8, 2026
|
81.00 | 82.00 | 79.00 | 79.00 | 79.00 | 100,200 |
|
Jun 5, 2026
|
80.00 | 83.00 | 80.00 | 83.00 | 83.00 | 120,300 |
|
Jun 4, 2026
|
84.00 | 84.00 | 79.00 | 79.00 | 79.00 | 236,100 |
|
Jun 3, 2026
|
83.00 | 85.00 | 81.00 | 84.00 | 84.00 | 126,600 |
|
Jun 2, 2026
|
88.00 | 88.00 | 78.00 | 82.00 | 82.00 | 820,300 |
|
Jun 1, 2026
|
88.00 | 89.00 | 87.00 | 89.00 | 89.00 | 106,400 |
|
May 29, 2026
|
89.00 | 91.00 | 89.00 | 89.00 | 89.00 | 225,400 |
|
May 28, 2026
|
88.00 | 91.00 | 88.00 | 90.00 | 90.00 | 337,600 |
|
May 27, 2026
|
91.00 | 94.00 | 89.00 | 89.00 | 89.00 | 346,100 |
|
May 26, 2026
|
91.00 | 94.00 | 91.00 | 91.00 | 91.00 | 164,900 |
|
May 25, 2026
|
95.00 | 96.00 | 92.00 | 93.00 | 93.00 | 146,500 |
|
May 22, 2026
|
93.00 | 96.00 | 93.00 | 94.00 | 94.00 | 250,100 |
|
May 21, 2026
|
91.00 | 95.00 | 91.00 | 93.00 | 93.00 | 164,600 |
|
May 20, 2026
|
96.00 | 97.00 | 91.00 | 92.00 | 92.00 | 264,700 |
|
May 19, 2026
|
96.00 | 98.00 | 94.00 | 97.00 | 97.00 | 199,600 |
|
May 18, 2026
|
91.00 | 93.00 | 90.00 | 93.00 | 93.00 | 422,700 |
|
May 15, 2026
|
98.00 | 100.00 | 92.00 | 92.00 | 92.00 | 876,400 |
|
May 14, 2026
|
109.00 | 110.00 | 106.00 | 106.00 | 106.00 | 250,700 |
|
May 13, 2026
|
107.00 | 110.00 | 107.00 | 109.00 | 109.00 | 122,300 |
|
May 12, 2026
|
110.00 | 111.00 | 108.00 | 108.00 | 108.00 | 93,400 |
|
May 11, 2026
|
111.00 | 113.00 | 108.00 | 108.00 | 108.00 | 333,900 |
|
May 8, 2026
|
109.00 | 118.00 | 108.00 | 113.00 | 113.00 | 881,300 |
|
May 7, 2026
|
107.00 | 131.00 | 106.00 | 112.00 | 112.00 | 2,749,000 |
|
May 1, 2026
|
107.00 | 108.00 | 106.00 | 107.00 | 107.00 | 55,600 |
|
Apr 30, 2026
|
107.00 | 109.00 | 106.00 | 106.00 | 106.00 | 353,900 |
|
Apr 28, 2026
|
108.00 | 110.00 | 108.00 | 108.00 | 108.00 | 77,100 |
|
Apr 27, 2026
|
110.00 | 111.00 | 109.00 | 110.00 | 110.00 | 79,100 |
|
Apr 24, 2026
|
111.00 | 112.00 | 110.00 | 111.00 | 111.00 | 72,900 |
|
Apr 23, 2026
|
114.00 | 115.00 | 111.00 | 111.00 | 111.00 | 642,200 |
|
Apr 22, 2026
|
118.00 | 118.00 | 115.00 | 117.00 | 117.00 | 187,700 |
|
Apr 21, 2026
|
115.00 | 120.00 | 113.00 | 117.00 | 117.00 | 451,400 |
|
Apr 20, 2026
|
111.00 | 117.00 | 110.00 | 114.00 | 114.00 | 490,200 |
|
Apr 17, 2026
|
109.00 | 111.00 | 109.00 | 111.00 | 111.00 | 148,300 |
|
Apr 16, 2026
|
109.00 | 111.00 | 108.00 | 109.00 | 109.00 | 257,100 |
|
Apr 15, 2026
|
109.00 | 110.00 | 108.00 | 110.00 | 110.00 | 84,400 |
|
Apr 14, 2026
|
108.00 | 110.00 | 108.00 | 108.00 | 108.00 | 134,500 |
|
Apr 13, 2026
|
108.00 | 109.00 | 107.00 | 109.00 | 109.00 | 61,900 |
|
Apr 10, 2026
|
110.00 | 110.00 | 108.00 | 110.00 | 110.00 | 91,900 |
|
Apr 9, 2026
|
112.00 | 112.00 | 108.00 | 110.00 | 110.00 | 228,400 |
|
Apr 8, 2026
|
110.00 | 115.00 | 110.00 | 115.00 | 115.00 | 436,000 |
|
Apr 7, 2026
|
110.00 | 110.00 | 106.00 | 108.00 | 108.00 | 166,900 |
|
Apr 6, 2026
|
107.00 | 109.00 | 106.00 | 107.00 | 107.00 | 234,500 |
|
Apr 3, 2026
|
108.00 | 109.00 | 107.00 | 107.00 | 107.00 | 113,700 |
|
Apr 2, 2026
|
112.00 | 114.00 | 107.00 | 107.00 | 107.00 | 350,800 |
|
Apr 1, 2026
|
109.00 | 111.00 | 108.00 | 111.00 | 111.00 | 164,100 |
|
Mar 31, 2026
|
108.00 | 109.00 | 106.00 | 106.00 | 106.00 | 156,000 |
|
Mar 30, 2026
|
107.00 | 109.00 | 106.00 | 108.00 | 108.00 | 313,200 |
|
Mar 27, 2026
|
109.00 | 112.00 | 109.00 | 112.00 | 112.00 | 82,300 |
|
Mar 26, 2026
|
112.00 | 112.00 | 108.00 | 110.00 | 110.00 | 187,600 |
|
Mar 25, 2026
|
109.00 | 114.00 | 108.00 | 114.00 | 114.00 | 207,900 |
|
Mar 24, 2026
|
108.00 | 109.00 | 107.00 | 109.00 | 109.00 | 197,500 |
|
Mar 23, 2026
|
107.00 | 107.00 | 104.00 | 104.00 | 104.00 | 306,400 |
|
Mar 19, 2026
|
112.00 | 115.00 | 109.00 | 110.00 | 110.00 | 394,500 |
|
Mar 18, 2026
|
112.00 | 115.00 | 111.00 | 115.00 | 115.00 | 201,800 |
|
Mar 17, 2026
|
114.00 | 115.00 | 112.00 | 113.00 | 113.00 | 341,900 |
|
Mar 16, 2026
|
111.00 | 113.00 | 110.00 | 113.00 | 113.00 | 281,400 |
|
Mar 13, 2026
|
111.00 | 113.00 | 110.00 | 111.00 | 111.00 | 107,800 |
|
Mar 12, 2026
|
115.00 | 115.00 | 111.00 | 113.00 | 113.00 | 170,800 |
|
Mar 11, 2026
|
115.00 | 117.00 | 113.00 | 113.00 | 113.00 | 430,000 |
|
Mar 10, 2026
|
113.00 | 115.00 | 109.00 | 115.00 | 115.00 | 295,900 |
|
Mar 9, 2026
|
109.00 | 110.00 | 106.00 | 110.00 | 110.00 | 498,000 |
|
Mar 6, 2026
|
113.00 | 116.00 | 113.00 | 116.00 | 116.00 | 253,300 |
|
Mar 5, 2026
|
113.00 | 117.00 | 112.00 | 114.00 | 114.00 | 488,600 |
|
Mar 4, 2026
|
108.00 | 114.00 | 107.00 | 108.00 | 108.00 | 904,400 |
|
Mar 3, 2026
|
123.00 | 124.00 | 113.00 | 115.00 | 115.00 | 1,348,300 |
|
Mar 2, 2026
|
125.00 | 126.00 | 123.00 | 123.00 | 123.00 | 577,700 |
|
Feb 27, 2026
|
126.00 | 129.00 | 124.00 | 129.00 | 129.00 | 460,500 |
|
Feb 26, 2026
|
126.00 | 131.00 | 126.00 | 128.00 | 128.00 | 463,800 |
|
Feb 25, 2026
|
127.00 | 130.00 | 125.00 | 126.00 | 126.00 | 390,000 |
|
Feb 24, 2026
|
128.00 | 128.00 | 122.00 | 124.00 | 124.00 | 488,200 |
|
Feb 20, 2026
|
139.00 | 141.00 | 127.00 | 127.00 | 127.00 | 1,231,300 |
|
Feb 19, 2026
|
135.00 | 141.00 | 132.00 | 138.00 | 138.00 | 807,100 |
|
Feb 18, 2026
|
133.00 | 135.00 | 129.00 | 135.00 | 135.00 | 556,900 |
|
Feb 17, 2026
|
132.00 | 135.00 | 130.00 | 133.00 | 133.00 | 865,800 |
|
Feb 16, 2026
|
123.00 | 130.00 | 122.00 | 130.00 | 130.00 | 871,500 |
|
Feb 13, 2026
|
125.00 | 125.00 | 120.00 | 120.00 | 120.00 | 781,700 |
|
Feb 12, 2026
|
130.00 | 130.00 | 126.00 | 128.00 | 128.00 | 771,900 |
|
Feb 10, 2026
|
132.00 | 133.00 | 130.00 | 132.00 | 132.00 | 547,900 |
|
Feb 9, 2026
|
129.00 | 131.00 | 126.00 | 131.00 | 131.00 | 347,400 |
|
Feb 6, 2026
|
131.00 | 131.00 | 128.00 | 129.00 | 129.00 | 573,000 |
|
Feb 5, 2026
|
129.00 | 135.00 | 129.00 | 132.00 | 132.00 | 629,100 |
|
Feb 4, 2026
|
130.00 | 133.00 | 129.00 | 131.00 | 131.00 | 720,200 |
|
Feb 3, 2026
|
129.00 | 130.00 | 126.00 | 129.00 | 129.00 | 937,400 |
|
Feb 2, 2026
|
137.00 | 137.00 | 129.00 | 129.00 | 129.00 | 1,816,200 |
|
Jan 30, 2026
|
148.00 | 149.00 | 134.00 | 138.00 | 138.00 | 5,151,200 |
|
Jan 29, 2026
|
144.00 | 155.00 | 138.00 | 146.00 | 146.00 | 4,380,700 |
|
Jan 28, 2026
|
137.00 | 141.00 | 131.00 | 139.00 | 139.00 | 1,032,300 |
|
Jan 27, 2026
|
132.00 | 141.00 | 131.00 | 136.00 | 136.00 | 966,600 |
|
Jan 26, 2026
|
133.00 | 133.00 | 130.00 | 130.00 | 130.00 | 217,200 |
|
Jan 23, 2026
|
130.00 | 134.00 | 128.00 | 133.00 | 133.00 | 439,800 |
|
Jan 22, 2026
|
133.00 | 134.00 | 128.00 | 128.00 | 128.00 | 299,700 |
|
Jan 21, 2026
|
130.00 | 133.00 | 129.00 | 132.00 | 132.00 | 492,300 |
|
Jan 20, 2026
|
131.00 | 140.00 | 128.00 | 135.00 | 135.00 | 888,000 |
|
Jan 19, 2026
|
129.00 | 131.00 | 128.00 | 130.00 | 130.00 | 341,000 |
|
Jan 16, 2026
|
133.00 | 133.00 | 128.00 | 130.00 | 130.00 | 332,900 |
|
Jan 15, 2026
|
128.00 | 133.00 | 127.00 | 133.00 | 133.00 | 352,500 |
|
Jan 14, 2026
|
129.00 | 129.00 | 126.00 | 127.00 | 127.00 | 284,000 |
|
Jan 13, 2026
|
131.00 | 132.00 | 127.00 | 128.00 | 128.00 | 332,200 |
|
Jan 9, 2026
|
130.00 | 134.00 | 128.00 | 131.00 | 131.00 | 538,000 |
|
Jan 8, 2026
|
129.00 | 131.00 | 127.00 | 130.00 | 130.00 | 380,100 |
|
Jan 7, 2026
|
133.00 | 135.00 | 129.00 | 129.00 | 129.00 | 793,200 |
|
Jan 6, 2026
|
128.00 | 134.00 | 127.00 | 134.00 | 134.00 | 847,500 |
|
Jan 5, 2026
|
122.00 | 129.00 | 121.00 | 128.00 | 128.00 | 768,000 |
|
Dec 30, 2025
|
128.00 | 128.00 | 120.00 | 122.00 | 122.00 | 838,600 |
|
Dec 29, 2025
|
125.00 | 132.00 | 125.00 | 128.00 | 128.00 | 894,100 |
|
Dec 26, 2025
|
129.00 | 130.00 | 124.00 | 125.00 | 125.00 | 1,321,800 |
|
Dec 25, 2025
|
130.00 | 132.00 | 127.00 | 127.00 | 127.00 | 775,300 |
|
Dec 24, 2025
|
134.00 | 135.00 | 128.00 | 130.00 | 130.00 | 1,164,800 |
|
Dec 23, 2025
|
145.00 | 145.00 | 133.00 | 135.00 | 135.00 | 2,672,100 |
|
Dec 22, 2025
|
184.00 | 187.00 | 144.00 | 148.00 | 148.00 | 9,772,500 |
|
Dec 19, 2025
|
174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 216,100 |
|
Dec 18, 2025
|
119.00 | 126.00 | 118.00 | 124.00 | 124.00 | 1,070,600 |
|
Dec 17, 2025
|
119.00 | 124.00 | 115.00 | 120.00 | 120.00 | 797,900 |
|
Dec 16, 2025
|
123.00 | 123.00 | 119.00 | 121.00 | 121.00 | 370,000 |
|
Dec 15, 2025
|
118.00 | 124.00 | 115.00 | 123.00 | 123.00 | 719,100 |
|
Dec 12, 2025
|
123.00 | 128.00 | 115.00 | 117.00 | 117.00 | 2,657,000 |
|
Dec 11, 2025
|
129.00 | 130.00 | 121.00 | 124.00 | 124.00 | 837,600 |
|
Dec 10, 2025
|
129.00 | 131.00 | 127.00 | 129.00 | 129.00 | 550,600 |
|
Dec 9, 2025
|
130.00 | 131.00 | 127.00 | 128.00 | 128.00 | 473,600 |
|
Dec 8, 2025
|
131.00 | 135.00 | 128.00 | 135.00 | 135.00 | 473,400 |
|
Dec 5, 2025
|
131.00 | 131.00 | 126.00 | 130.00 | 130.00 | 516,200 |
|
Dec 4, 2025
|
132.00 | 133.00 | 126.00 | 130.00 | 130.00 | 996,600 |
|
Dec 3, 2025
|
135.00 | 137.00 | 129.00 | 130.00 | 130.00 | 1,071,000 |
|
Dec 2, 2025
|
143.00 | 144.00 | 135.00 | 136.00 | 136.00 | 1,479,700 |
|
Dec 1, 2025
|
152.00 | 153.00 | 143.00 | 144.00 | 144.00 | 696,800 |
|
Nov 28, 2025
|
151.00 | 155.00 | 149.00 | 151.00 | 151.00 | 470,600 |
|
Nov 27, 2025
|
149.00 | 152.00 | 147.00 | 151.00 | 151.00 | 400,200 |
|
Nov 26, 2025
|
148.00 | 154.00 | 147.00 | 149.00 | 149.00 | 782,400 |
|
Nov 25, 2025
|
155.00 | 156.00 | 147.00 | 149.00 | 149.00 | 674,900 |
|
Nov 21, 2025
|
151.00 | 157.00 | 151.00 | 155.00 | 155.00 | 749,100 |
|
Nov 20, 2025
|
162.00 | 162.00 | 148.00 | 153.00 | 153.00 | 1,168,100 |
|
Nov 19, 2025
|
158.00 | 164.00 | 153.00 | 158.00 | 158.00 | 1,119,900 |
|
Nov 18, 2025
|
159.00 | 161.00 | 152.00 | 153.00 | 153.00 | 740,600 |
|
Nov 17, 2025
|
167.00 | 170.00 | 154.00 | 157.00 | 157.00 | 1,490,800 |
|
Nov 14, 2025
|
167.00 | 176.00 | 162.00 | 171.00 | 171.00 | 1,299,000 |
|
Nov 13, 2025
|
180.00 | 182.00 | 177.00 | 180.00 | 180.00 | 433,700 |
|
Nov 12, 2025
|
172.00 | 183.00 | 172.00 | 183.00 | 183.00 | 755,600 |
|
Nov 11, 2025
|
190.00 | 190.00 | 172.00 | 172.00 | 172.00 | 1,998,900 |
|
Nov 10, 2025
|
191.00 | 204.00 | 186.00 | 191.00 | 191.00 | 1,846,100 |
