7,649.25

+35.25

+0.46%

52,095.00

+177.00

+0.34%

28,782.75

+248.75

+0.87%

Russell 2000 Futures

2,836.70

+15.40

+0.55%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,914.50

+15.60

+0.40%

78,049.29

+190.70

+0.24%

Crude Oil Dec 26

100.69

-3.43

-3.29%

US Private Equity

10,850.63

-82.20

-0.75%

HKSE - Delayed Quote HKD

Bank of Zhengzhou Co., Ltd. (6196.HK)

0.890 +0.015 (+1.71%)

As of 2:26:49 PM GMT+8. Market Open.

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	0.885	0.910	0.880	0.895	0.895	15,343,000
Oct 30, 2026	0.860	0.885	0.850	0.875	0.875	14,420,000
Oct 29, 2026	0.845	0.865	0.845	0.860	0.860	12,992,890
Oct 28, 2026	0.840	0.840	0.835	0.840	0.840	1,609,000
Oct 27, 2026	0.835	0.845	0.830	0.830	0.830	2,956,406
Oct 26, 2026	0.840	0.845	0.830	0.835	0.835	1,744,000
Oct 23, 2026	0.825	0.840	0.815	0.835	0.835	5,298,000
Oct 22, 2026	0.840	0.845	0.825	0.830	0.830	8,409,000
Oct 21, 2026	0.845	0.850	0.840	0.845	0.845	2,727,000
Oct 20, 2026	0.840	0.860	0.840	0.845	0.845	8,741,000
Oct 16, 2026	0.845	0.855	0.835	0.840	0.840	4,271,000
Oct 15, 2026	0.860	0.860	0.835	0.845	0.845	5,104,000
Oct 14, 2026	0.865	0.865	0.850	0.860	0.860	5,721,000
Oct 13, 2026	0.865	0.865	0.850	0.860	0.860	4,486,331
Oct 12, 2026	0.865	0.865	0.855	0.865	0.865	2,746,000
Oct 9, 2026	0.855	0.860	0.850	0.855	0.855	2,717,000
Oct 8, 2026	0.855	0.865	0.845	0.850	0.850	8,023,000
Oct 7, 2026	0.830	0.840	0.820	0.835	0.835	1,115,000
Oct 6, 2026	0.830	0.830	0.820	0.820	0.820	471,000
Oct 5, 2026	0.825	0.835	0.805	0.820	0.820	2,769,000
Oct 2, 2026	0.870	0.870	0.830	0.835	0.835	1,314,000
Sep 30, 2026	0.870	0.880	0.865	0.875	0.875	7,697,000
Sep 29, 2026	0.865	0.870	0.860	0.870	0.870	7,246,000
Sep 28, 2026	0.880	0.880	0.860	0.865	0.865	10,037,316
Sep 25, 2026	0.880	0.880	0.880	0.880	0.880	-
Sep 24, 2026	0.880	0.885	0.875	0.880	0.880	4,374,000
Sep 23, 2026	0.880	0.885	0.880	0.885	0.885	4,389,000
Sep 22, 2026	0.890	0.890	0.880	0.885	0.885	5,182,000
Sep 21, 2026	0.885	0.895	0.880	0.890	0.890	5,243,000
Sep 18, 2026	0.890	0.895	0.885	0.885	0.885	3,185,000
Sep 17, 2026	0.895	0.895	0.885	0.890	0.890	1,739,200
Sep 16, 2026	0.895	0.900	0.885	0.895	0.895	5,425,000
Sep 15, 2026	0.915	0.915	0.890	0.895	0.895	4,312,336
Sep 14, 2026	0.905	0.915	0.905	0.910	0.910	1,662,000
Sep 11, 2026	0.925	0.925	0.905	0.910	0.910	2,831,000
Sep 10, 2026	0.915	0.925	0.905	0.925	0.925	5,294,000
Sep 9, 2026	0.915	0.920	0.910	0.915	0.915	3,366,000
Sep 8, 2026	0.910	0.915	0.900	0.910	0.910	3,720,000
Sep 7, 2026	0.925	0.925	0.900	0.910	0.910	6,663,000
Sep 4, 2026	0.915	0.930	0.915	0.925	0.925	10,316,500
Sep 3, 2026	0.915	0.930	0.910	0.910	0.910	9,228,000
Sep 2, 2026	0.915	0.925	0.905	0.910	0.910	4,199,000
Sep 1, 2026	0.900	0.925	0.895	0.920	0.920	11,221,342
Aug 31, 2026	0.900	0.910	0.900	0.905	0.905	9,684,000
Aug 28, 2026	0.895	0.900	0.890	0.900	0.900	4,164,000
Aug 27, 2026	0.900	0.900	0.890	0.895	0.895	3,211,000
Aug 26, 2026	0.895	0.910	0.890	0.900	0.900	10,182,000
Aug 25, 2026	0.890	0.895	0.885	0.890	0.890	4,389,000
Aug 24, 2026	0.890	0.895	0.880	0.885	0.885	6,999,310
Aug 21, 2026	0.885	0.890	0.880	0.890	0.890	7,440,000
Aug 20, 2026	0.875	0.890	0.875	0.885	0.885	11,710,000
Aug 19, 2026	0.875	0.880	0.870	0.875	0.875	5,610,063
Aug 18, 2026	0.880	0.880	0.870	0.875	0.875	1,389,563
Aug 17, 2026	0.870	0.880	0.865	0.875	0.875	3,465,000
Aug 14, 2026	0.875	0.875	0.865	0.870	0.870	3,150,000
Aug 13, 2026	0.890	0.890	0.870	0.870	0.870	4,141,000
Aug 12, 2026	0.875	0.890	0.875	0.885	0.885	5,379,100
Aug 11, 2026	0.890	0.890	0.880	0.885	0.885	8,726,000
Aug 10, 2026	0.885	0.900	0.885	0.895	0.895	7,646,000
Aug 7, 2026	0.895	0.895	0.885	0.890	0.890	7,091,600
Aug 6, 2026	0.920	0.920	0.895	0.900	0.900	8,153,000
Aug 5, 2026	0.920	0.920	0.910	0.920	0.920	5,258,000
Aug 4, 2026	0.945	0.945	0.915	0.925	0.925	6,412,000
Aug 3, 2026	0.940	0.950	0.925	0.945	0.945	5,897,000
Jul 31, 2026	0.940	0.940	0.920	0.930	0.930	6,908,000
Jul 30, 2026	0.920	0.940	0.920	0.940	0.940	7,707,000
Jul 29, 2026	0.910	0.930	0.900	0.920	0.920	7,837,000
Jul 28, 2026	0.900	0.920	0.890	0.910	0.910	9,302,980
Jul 27, 2026	0.900	0.910	0.890	0.910	0.910	6,315,000
Jul 24, 2026	0.900	0.910	0.890	0.900	0.900	3,894,000
Jul 23, 2026	0.900	0.910	0.890	0.900	0.900	4,031,000
Jul 22, 2026	0.890	0.900	0.880	0.900	0.900	5,579,662
Jul 21, 2026	0.900	0.910	0.890	0.890	0.890	5,580,000
Jul 20, 2026	0.890	0.910	0.880	0.900	0.900	10,245,000
Jul 17, 2026	0.890	0.900	0.860	0.880	0.880	10,685,600
Jul 16, 2026	0.890	0.900	0.880	0.890	0.890	5,408,000
Jul 15, 2026	0.870	0.900	0.870	0.890	0.890	10,317,000
Jul 14, 2026	0.860	0.890	0.860	0.880	0.880	10,012,000
Jul 13, 2026	0.860	0.870	0.850	0.860	0.860	5,566,000
Jul 10, 2026	0.860	0.870	0.850	0.870	0.870	5,261,000
Jul 9, 2026	0.870	0.870	0.850	0.850	0.850	4,435,000
Jul 8, 2026	0.860	0.870	0.850	0.870	0.870	10,000,000
Jul 7, 2026	0.880	0.880	0.850	0.860	0.860	5,250,000
Jul 6, 2026	0.870	0.880	0.860	0.870	0.870	3,792,000
Jul 3, 2026	0.860	0.870	0.860	0.870	0.870	4,268,000
Jul 2, 2026	0.840	0.870	0.840	0.850	0.850	5,065,000
Jun 30, 2026	0.850	0.850	0.830	0.840	0.840	8,646,000
Jun 29, 2026	0.860	0.870	0.850	0.860	0.860	3,765,000
Jun 26, 2026	0.880	0.890	0.850	0.860	0.860	7,728,000
Jun 25, 2026	0.910	0.920	0.880	0.880	0.880	10,450,010
Jun 24, 2026	0.910	0.920	0.910	0.910	0.910	1,989,010
Jun 23, 2026	0.910	0.940	0.910	0.920	0.920	6,493,000
Jun 22, 2026	0.910	0.930	0.890	0.920	0.920	10,089,280
Jun 18, 2026	0.940	0.940	0.900	0.910	0.910	9,457,000
Jun 17, 2026	0.960	0.960	0.940	0.940	0.940	76,744,000
Jun 16, 2026	0.970	0.980	0.960	0.970	0.970	3,206,000
Jun 15, 2026	0.970	0.990	0.960	0.980	0.980	11,577,090
Jun 12, 2026	0.960	0.970	0.950	0.970	0.970	8,110,000
Jun 11, 2026	0.960	0.960	0.950	0.960	0.960	3,446,000
Jun 10, 2026	0.950	0.970	0.950	0.960	0.960	8,126,000
Jun 9, 2026	0.960	0.970	0.950	0.950	0.950	4,409,000
Jun 8, 2026	0.970	0.970	0.950	0.970	0.970	3,829,662
Jun 5, 2026	0.980	0.980	0.970	0.970	0.970	3,878,000
Jun 4, 2026	0.990	0.990	0.960	0.970	0.970	6,319,000
Jun 3, 2026	0.970	0.990	0.960	0.990	0.990	7,058,260
Jun 2, 2026	0.990	0.990	0.970	0.980	0.980	6,879,000
Jun 1, 2026	0.970	0.990	0.960	0.980	0.980	7,384,000
May 29, 2026	0.960	0.980	0.930	0.980	0.980	44,162,331
May 28, 2026	0.980	0.990	0.940	0.960	0.960	12,378,000
May 27, 2026	0.990	1.000	0.980	0.980	0.980	4,812,000
May 26, 2026	1.010	1.010	0.980	0.990	0.990	9,524,000
May 22, 2026	1.020	1.020	1.000	1.010	1.010	2,344,000
May 21, 2026	1.020	1.030	1.010	1.010	1.010	3,053,540
May 20, 2026	1.020	1.030	1.010	1.020	1.020	4,492,000
May 19, 2026	1.030	1.040	1.020	1.030	1.030	3,343,000
May 18, 2026	1.030	1.030	1.010	1.020	1.020	7,883,000
May 15, 2026	1.040	1.040	1.010	1.030	1.030	10,396,000
May 14, 2026	1.060	1.060	1.030	1.040	1.040	14,475,000
May 13, 2026	1.080	1.080	1.060	1.060	1.060	20,510,000
May 12, 2026	1.060	1.080	1.050	1.080	1.080	11,519,000
May 11, 2026	1.040	1.070	1.040	1.060	1.060	15,134,000
May 8, 2026	1.040	1.060	1.030	1.050	1.050	6,411,000
May 7, 2026	1.040	1.050	1.030	1.030	1.030	8,593,502
May 6, 2026	1.030	1.050	1.020	1.040	1.040	12,674,000
May 5, 2026	1.020	1.030	1.020	1.030	1.030	949,000
May 4, 2026	1.030	1.030	1.020	1.030	1.030	488,000
Apr 30, 2026	1.030	1.040	1.020	1.020	1.020	26,708,000
Apr 29, 2026	1.000	1.040	1.000	1.030	1.030	24,682,000
Apr 28, 2026	1.000	1.010	0.990	1.000	1.000	3,335,000
Apr 27, 2026	1.010	1.010	1.000	1.010	1.010	4,211,000
Apr 24, 2026	1.020	1.020	1.010	1.010	1.010	1,750,000
Apr 23, 2026	1.020	1.020	1.010	1.020	1.020	2,520,000
Apr 22, 2026	1.020	1.020	1.010	1.010	1.010	5,972,000
Apr 21, 2026	1.020	1.030	1.010	1.020	1.020	2,615,000
Apr 20, 2026	1.020	1.030	1.010	1.020	1.020	6,173,000
Apr 17, 2026	1.030	1.020	1.010	1.020	1.020	1,000,000
Apr 16, 2026	1.010	1.030	1.010	1.030	1.030	2,919,000
Apr 15, 2026	1.020	1.020	1.010	1.010	1.010	3,440,000
Apr 14, 2026	1.020	1.030	1.010	1.010	1.010	2,029,000
Apr 13, 2026	1.030	1.030	1.010	1.010	1.010	4,178,000
Apr 10, 2026	1.030	1.040	1.030	1.030	1.030	2,735,000
Apr 9, 2026	1.030	1.040	1.030	1.030	1.030	1,687,000
Apr 8, 2026	1.030	1.050	1.020	1.040	1.040	9,549,000
Apr 2, 2026	1.020	1.030	1.010	1.020	1.020	4,559,000
Apr 1, 2026	1.030	1.030	1.010	1.030	1.030	6,703,970
Mar 31, 2026	1.050	1.050	1.010	1.020	1.020	22,188,000
Mar 30, 2026	1.060	1.070	1.060	1.070	1.070	4,522,000
Mar 27, 2026	1.050	1.070	1.050	1.070	1.070	3,728,000
Mar 26, 2026	1.060	1.070	1.050	1.050	1.050	5,099,720
Mar 25, 2026	1.040	1.060	1.030	1.060	1.060	3,420,000
Mar 24, 2026	1.020	1.050	1.020	1.040	1.040	6,571,000
Mar 23, 2026	1.040	1.040	1.010	1.020	1.020	12,485,000
Mar 20, 2026	1.070	1.070	1.050	1.050	1.050	4,726,000
Mar 19, 2026	1.070	1.070	1.060	1.060	1.060	4,696,000
Mar 18, 2026	1.080	1.080	1.070	1.070	1.070	2,589,000
Mar 17, 2026	1.070	1.090	1.070	1.070	1.070	11,317,000
Mar 16, 2026	1.090	1.090	1.070	1.070	1.070	3,826,000
Mar 13, 2026	1.090	1.100	1.080	1.090	1.090	5,848,000
Mar 12, 2026	1.080	1.090	1.070	1.090	1.090	8,439,000
Mar 11, 2026	1.070	1.080	1.060	1.070	1.070	5,946,730
Mar 10, 2026	1.080	1.080	1.060	1.060	1.060	4,366,000
Mar 9, 2026	1.070	1.080	1.050	1.070	1.070	8,256,000
Mar 6, 2026	1.070	1.080	1.060	1.080	1.080	4,438,000
Mar 5, 2026	1.060	1.070	1.060	1.060	1.060	6,749,000
Mar 4, 2026	1.080	1.080	1.050	1.050	1.050	7,858,000
Mar 3, 2026	1.080	1.090	1.070	1.080	1.080	8,879,000
Mar 2, 2026	1.100	1.100	1.070	1.080	1.080	16,403,232
Feb 27, 2026	1.080	1.120	1.080	1.120	1.120	9,896,000
Feb 26, 2026	1.100	1.100	1.070	1.080	1.080	6,603,000
Feb 25, 2026	1.090	1.120	1.080	1.090	1.090	13,762,200
Feb 24, 2026	1.080	1.090	1.070	1.080	1.080	13,576,102
Feb 23, 2026	1.030	1.060	1.020	1.050	1.050	3,561,000
Feb 20, 2026	1.060	1.070	1.020	1.030	1.030	3,667,000
Feb 16, 2026	1.060	1.060	1.060	1.060	1.060	-
Feb 13, 2026	1.130	1.140	1.110	1.120	1.120	7,635,000
Feb 12, 2026	1.140	1.150	1.130	1.140	1.140	2,442,000
Feb 11, 2026	1.130	1.150	1.120	1.150	1.150	5,433,000
Feb 10, 2026	1.130	1.140	1.120	1.130	1.130	5,286,000
Feb 9, 2026	1.120	1.140	1.120	1.120	1.120	8,375,000
Feb 6, 2026	1.130	1.130	1.100	1.120	1.120	7,222,000
Feb 5, 2026	1.120	1.130	1.110	1.130	1.130	11,302,000
Feb 4, 2026	1.110	1.120	1.100	1.110	1.110	9,227,468
Feb 3, 2026	1.110	1.120	1.100	1.110	1.110	6,786,000
Feb 2, 2026	1.130	1.130	1.100	1.110	1.110	16,773,000
Jan 30, 2026	1.150	1.150	1.120	1.130	1.130	10,211,000
Jan 29, 2026	1.130	1.150	1.130	1.140	1.140	21,420,662
Jan 28, 2026	1.140	1.150	1.130	1.130	1.130	10,462,000
Jan 27, 2026	1.130	1.140	1.120	1.130	1.130	8,496,000
Jan 26, 2026	1.130	1.140	1.120	1.130	1.130	7,291,000
Jan 23, 2026	1.140	1.140	1.130	1.140	1.140	3,574,000
Jan 22, 2026	1.120	1.150	1.120	1.130	1.130	9,926,000
Jan 21, 2026	1.130	1.140	1.120	1.130	1.130	4,161,000
Jan 20, 2026	1.130	1.140	1.120	1.130	1.130	6,661,000
Jan 19, 2026	1.140	1.150	1.120	1.120	1.120	3,339,000
Jan 16, 2026	1.150	1.160	1.140	1.140	1.140	2,335,363
Jan 15, 2026	1.180	1.180	1.140	1.150	1.150	2,855,000
Jan 14, 2026	1.160	1.180	1.160	1.180	1.180	4,486,000
Jan 13, 2026	1.160	1.180	1.140	1.160	1.160	8,376,080
Jan 12, 2026	1.150	1.170	1.150	1.150	1.150	3,822,000
Jan 9, 2026	1.160	1.170	1.140	1.150	1.150	3,202,000
Jan 8, 2026	1.170	1.170	1.160	1.160	1.160	1,393,000
Jan 7, 2026	1.180	1.180	1.170	1.170	1.170	1,623,000
Jan 6, 2026	1.160	1.190	1.150	1.180	1.180	5,339,462
Jan 5, 2026	1.150	1.160	1.150	1.150	1.150	2,721,000
Jan 2, 2026	1.100	1.160	1.100	1.150	1.150	373,000
Dec 31, 2025	1.150	1.150	1.150	1.150	1.150	-
Dec 30, 2025	1.160	1.160	1.140	1.140	1.140	3,718,000
Dec 29, 2025	1.170	1.170	1.150	1.150	1.150	2,973,000
Dec 24, 2025	1.170	1.170	1.170	1.170	1.170	-
Dec 23, 2025	1.170	1.180	1.160	1.160	1.160	2,459,000
Dec 22, 2025	1.170	1.180	1.170	1.170	1.170	416,100
Dec 19, 2025	1.170	1.180	1.160	1.180	1.180	1,275,000
Dec 18, 2025	1.160	1.170	1.160	1.170	1.170	2,926,383
Dec 17, 2025	1.160	1.170	1.160	1.160	1.160	2,191,000
Dec 16, 2025	1.180	1.180	1.150	1.160	1.160	5,656,000
Dec 15, 2025	1.190	1.200	1.180	1.180	1.180	1,548,000
Dec 12, 2025	1.190	1.200	1.170	1.190	1.190	6,088,310
Dec 11, 2025	1.210	1.210	1.170	1.180	1.180	5,402,925
Dec 10, 2025	1.200	1.220	1.200	1.200	1.200	8,474,000
Dec 9, 2025	1.210	1.220	1.190	1.200	1.200	8,860,000
Dec 8, 2025	1.240	1.250	1.210	1.210	1.210	8,218,000
Dec 5, 2025	1.230	1.240	1.220	1.230	1.230	8,616,080
Dec 4, 2025	1.210	1.240	1.210	1.230	1.230	9,222,000
Dec 3, 2025	1.190	1.220	1.190	1.210	1.210	10,627,310
Dec 2, 2025	1.200	1.210	1.190	1.200	1.200	1,992,000
Dec 1, 2025	1.180	1.210	1.180	1.190	1.190	5,221,000
Nov 28, 2025	1.190	1.200	1.180	1.180	1.180	2,747,331
Nov 27, 2025	1.190	1.210	1.190	1.200	1.200	4,012,240
Nov 26, 2025	1.210	1.210	1.190	1.200	1.200	3,137,000
Nov 25, 2025	1.210	1.210	1.190	1.200	1.200	3,186,000
Nov 24, 2025	1.210	1.210	1.190	1.210	1.210	5,472,000
Nov 21, 2025	1.220	1.230	1.190	1.200	1.200	8,182,000
Nov 20, 2025	1.220	1.240	1.210	1.220	1.220	7,671,000
Nov 19, 2025	1.230	1.230	1.210	1.210	1.210	3,649,000
Nov 18, 2025	1.240	1.250	1.200	1.220	1.220	20,539,000
Nov 17, 2025	1.260	1.270	1.240	1.240	1.240	7,303,000
Nov 14, 2025	1.270	1.280	1.260	1.270	1.270	7,158,000
Nov 13, 2025	1.270	1.280	1.260	1.270	1.270	2,961,000
Nov 12, 2025	1.270	1.280	1.260	1.270	1.270	3,746,000
Nov 11, 2025	1.270	1.280	1.260	1.260	1.260	10,115,000
Nov 10, 2025	1.270	1.270	1.260	1.270	1.270	3,149,000
Nov 7, 2025	1.280	1.280	1.260	1.260	1.260	1,850,178
Nov 6, 2025	1.280	1.280	1.260	1.270	1.270	3,489,134
Nov 5, 2025	1.280	1.280	1.260	1.280	1.280	3,073,036
Nov 4, 2025	1.270	1.290	1.270	1.270	1.270	2,430,100
Nov 3, 2025	1.270	1.280	1.260	1.270	1.270	3,627,000

Mobilize your Website

View Site in Mobile | Classic

Share by: