Taipei Exchange - Delayed Quote
TWD
Top Union Electronics Corp. (6266.TWO)
23.90
-0.10
(-0.42%)
At close: 1:30:13 PM GMT+8
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
23.70
24.05
23.70
23.90
23.90
87,930
Oct 30, 2026
24.10
24.20
23.90
24.00
24.00
239,222
Oct 29, 2026
24.65
24.65
24.40
24.40
24.40
142,390
Oct 28, 2026
24.80
24.80
24.65
24.70
24.70
41,103
Oct 27, 2026
24.70
24.85
24.55
24.60
24.60
75,101
Oct 23, 2026
24.75
24.75
24.75
24.75
24.75
-
Oct 22, 2026
25.15
25.40
24.75
24.75
24.75
225,270
Oct 21, 2026
25.00
25.15
24.90
25.15
25.15
83,000
Oct 20, 2026
24.95
25.05
24.90
24.90
24.90
81,135
Oct 19, 2026
25.00
25.00
24.65
24.90
24.90
158,401
Oct 16, 2026
25.15
25.35
25.05
25.05
25.05
185,321
Oct 15, 2026
25.35
25.35
24.95
25.15
25.15
237,100
Oct 14, 2026
25.25
25.40
25.15
25.40
25.40
162,901
Oct 13, 2026
25.30
25.30
24.90
25.10
25.10
382,283
Oct 12, 2026
25.90
26.00
25.45
25.50
25.50
596,447
Oct 8, 2026
26.30
26.60
26.15
26.50
26.50
165,157
Oct 7, 2026
26.75
26.75
25.80
26.40
26.40
302,043
Oct 6, 2026
27.30
27.40
26.35
26.55
26.55
492,886
Oct 5, 2026
27.70
27.80
26.95
27.00
27.00
2,036,954
Oct 2, 2026
25.00
27.40
25.00
26.90
26.90
2,902,230
Oct 1, 2026
24.90
25.00
24.90
24.95
24.95
71,050
Sep 30, 2026
25.00
25.00
24.85
25.00
25.00
151,466
Sep 29, 2026
24.75
24.90
24.75
24.85
24.85
60,548
Sep 24, 2026
24.85
24.95
24.80
24.90
24.90
68,050
Sep 23, 2026
25.00
25.00
24.85
24.90
24.90
86,051
Sep 22, 2026
25.20
25.20
24.85
24.90
24.90
86,145
Sep 21, 2026
24.80
25.00
24.80
25.00
25.00
119,112
Sep 18, 2026
25.00
25.00
24.85
24.85
24.85
77,225
Sep 17, 2026
25.05
25.05
24.80
25.00
25.00
88,548
Sep 16, 2026
25.00
25.00
24.55
25.00
25.00
94,000
Sep 15, 2026
24.85
25.15
24.75
24.85
24.85
80,084
Sep 14, 2026
24.60
24.85
24.50
24.85
24.85
77,412
Sep 11, 2026
24.80
24.80
24.65
24.80
24.80
67,301
Sep 10, 2026
24.85
25.05
24.75
25.00
25.00
68,297
Sep 9, 2026
25.20
25.20
24.85
25.00
25.00
272,778
Sep 8, 2026
24.60
24.65
24.45
24.65
24.65
99,115
Sep 7, 2026
24.75
24.75
24.55
24.70
24.70
59,076
Sep 4, 2026
24.60
24.75
24.40
24.75
24.75
146,001
Sep 3, 2026
24.75
24.95
24.60
24.60
24.60
97,592
Sep 2, 2026
24.55
24.75
24.50
24.75
24.75
94,982
Sep 1, 2026
24.80
24.80
24.65
24.75
24.75
119,208
Aug 31, 2026
24.95
24.95
24.70
24.85
24.85
80,639
Aug 28, 2026
25.40
25.40
24.80
25.00
25.00
122,001
Aug 27, 2026
25.20
25.20
25.05
25.15
25.15
66,895
Aug 26, 2026
25.00
25.20
24.95
25.20
25.20
133,344
Aug 25, 2026
25.00
25.15
24.85
25.15
25.15
78,676
Aug 24, 2026
25.25
25.25
25.00
25.15
25.15
71,039
Aug 21, 2026
25.10
25.15
24.85
25.15
25.15
73,646
Aug 20, 2026
25.15
25.20
24.95
25.10
25.10
67,200
Aug 19, 2026
24.70
25.10
24.60
25.00
25.00
107,671
Aug 18, 2026
25.10
25.10
24.75
24.90
24.90
92,297
Aug 17, 2026
25.30
25.35
25.05
25.10
25.10
46,001
Aug 14, 2026
25.30
25.30
25.00
25.20
25.20
114,500
Aug 13, 2026
25.20
25.50
25.10
25.40
25.40
225,633
Aug 12, 2026
25.00
25.15
24.90
25.15
25.15
100,859
Aug 11, 2026
25.30
25.30
24.70
25.00
25.00
128,614
Aug 10, 2026
24.70
25.00
24.70
24.95
24.95
118,303
Aug 7, 2026
24.45
24.95
24.40
24.50
24.50
187,300
Aug 6, 2026
24.00
24.10
23.55
24.05
24.05
222,195
Aug 5, 2026
24.15
24.35
24.00
24.10
24.10
236,001
Aug 4, 2026
24.00
24.15
23.85
24.00
24.00
99,330
Aug 3, 2026
24.25
24.40
23.90
24.00
24.00
123,610
Jul 31, 2026
24.20
24.50
24.15
24.25
24.25
62,001
Jul 30, 2026
23.70
24.05
23.55
23.95
23.95
138,000
Jul 29, 2026
24.30
24.30
23.45
23.80
23.80
391,548
Jul 28, 2026
24.55
24.65
24.00
24.20
24.20
283,171
Jul 27, 2026
24.85
24.90
24.65
24.75
24.75
91,297
Jul 24, 2026
25.10
25.10
24.70
24.85
24.85
128,001
Jul 23, 2026
25.15
25.20
24.95
25.15
25.15
141,374
Jul 22, 2026
25.25
25.25
25.05
25.05
25.05
121,020
Jul 21, 2026
25.20
25.20
24.95
25.10
25.10
120,001
Jul 20, 2026
25.25
25.25
24.75
25.00
25.00
116,168
Jul 17, 2026
25.80
25.80
25.15
25.35
25.35
239,328
Jul 16, 2026
26.00
26.05
25.80
26.00
26.00
104,500
Jul 15, 2026
26.00
26.45
26.00
26.10
26.10
283,722
Jul 14, 2026
26.20
26.20
25.10
25.75
25.75
322,889
Jul 13, 2026
25.30
26.30
25.30
26.20
26.20
746,289
Jul 9, 2026
25.15
25.30
25.00
25.30
25.30
157,000
Jul 8, 2026
25.15
25.45
25.00
25.10
25.10
84,310
Jul 7, 2026
26.00
26.00
25.30
25.30
25.30
161,206
Jul 6, 2026
25.85
26.35
25.70
25.95
25.95
278,329
Jul 3, 2026
25.35
25.95
25.35
25.85
25.85
259,409
Jul 2, 2026
24.95
25.45
24.95
25.45
25.45
114,692
Jul 1, 2026
24.70
25.00
24.65
24.95
24.95
179,835
Jun 30, 2026
24.65
24.75
24.60
24.70
24.70
117,185
Jun 29, 2026
24.95
25.20
24.55
24.60
24.60
314,182
Jun 26, 2026
25.40
25.40
25.00
25.00
25.00
373,057
Jun 25, 2026
25.65
25.75
25.45
25.45
25.45
193,059
Jun 24, 2026
25.55
25.65
25.40
25.55
25.55
165,585
Jun 23, 2026
26.00
26.00
25.65
25.70
25.70
170,489
Jun 22, 2026
26.25
26.25
25.90
26.05
26.05
281,083
Jun 18, 2026
25.60
26.10
25.50
25.90
25.90
472,170
Jun 17, 2026
25.40
25.65
25.20
25.55
25.55
168,552
Jun 16, 2026
25.80
25.80
25.35
25.40
25.40
255,001
Jun 15, 2026
25.70
25.85
25.50
25.70
25.70
418,113
Jun 12, 2026
25.70
25.70
25.35
25.45
25.45
389,630
Jun 11, 2026
1.78
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 11, 2026
25.40
25.50
25.15
25.35
25.35
596,012
Jun 10, 2026
28.20
28.20
27.40
27.40
25.62
988,990
Jun 9, 2026
28.20
28.40
27.85
27.90
26.09
413,033
Jun 8, 2026
26.90
27.65
26.75
27.65
25.85
467,005
Jun 5, 2026
28.10
28.15
27.80
28.05
26.23
256,335
Jun 4, 2026
28.25
28.40
28.15
28.15
26.32
335,535
Jun 3, 2026
28.40
28.40
28.15
28.25
26.41
504,672
Jun 2, 2026
28.45
28.50
28.05
28.25
26.41
355,200
Jun 1, 2026
28.00
28.20
27.80
28.10
26.27
415,750
May 29, 2026
28.30
28.30
27.85
28.10
26.27
386,020
May 28, 2026
27.45
28.80
27.35
28.15
26.32
989,141
May 27, 2026
27.65
27.70
27.15
27.15
25.39
365,959
May 26, 2026
27.75
27.75
27.30
27.65
25.85
192,184
May 25, 2026
27.25
27.70
27.05
27.45
25.67
345,848
May 22, 2026
27.10
27.20
26.80
27.05
25.29
200,462
May 21, 2026
27.00
27.15
26.85
27.05
25.29
223,384
May 20, 2026
26.60
27.20
26.60
27.00
25.25
241,336
May 19, 2026
26.30
26.45
26.15
26.35
24.64
157,201
May 18, 2026
26.30
26.45
26.00
26.30
24.59
143,683
May 15, 2026
27.00
27.00
26.30
26.40
24.68
368,829
May 14, 2026
26.80
27.00
26.60
26.90
25.15
311,500
May 13, 2026
27.15
27.15
26.80
26.80
25.06
403,151
May 12, 2026
27.55
27.60
27.15
27.25
25.48
542,765
May 11, 2026
27.80
27.80
27.50
27.55
25.76
406,685
May 8, 2026
27.85
28.00
27.80
27.95
26.13
217,647
May 7, 2026
27.85
27.90
27.70
27.85
26.04
243,087
May 6, 2026
28.05
28.05
27.60
27.85
26.04
250,613
May 5, 2026
27.70
27.95
27.60
27.95
26.13
287,746
May 4, 2026
28.05
28.05
27.60
27.70
25.90
406,061
Apr 30, 2026
27.85
27.85
27.65
27.85
26.04
194,206
Apr 29, 2026
27.80
28.10
27.60
27.85
26.04
232,707
Apr 28, 2026
27.75
27.75
27.50
27.65
25.85
221,734
Apr 27, 2026
28.10
28.15
27.55
27.75
25.95
380,068
Apr 24, 2026
28.25
28.30
27.90
28.10
26.27
272,900
Apr 23, 2026
28.80
28.85
28.00
28.25
26.41
468,548
Apr 22, 2026
28.20
28.60
28.05
28.60
26.74
444,085
Apr 21, 2026
28.05
28.20
28.00
28.05
26.23
318,114
Apr 20, 2026
28.30
28.30
28.00
28.05
26.23
319,203
Apr 17, 2026
28.40
28.55
28.20
28.20
26.37
307,260
Apr 16, 2026
27.95
28.25
27.95
28.10
26.27
284,886
Apr 15, 2026
27.90
27.95
27.80
27.95
26.13
188,893
Apr 14, 2026
27.75
27.90
27.65
27.90
26.09
203,065
Apr 13, 2026
28.20
28.40
27.75
27.75
25.95
272,025
Apr 10, 2026
27.95
28.10
27.80
27.95
26.13
256,530
Apr 9, 2026
28.15
28.20
27.60
27.85
26.04
353,507
Apr 8, 2026
28.10
28.30
28.10
28.30
26.46
128,857
Apr 7, 2026
28.05
28.10
27.90
28.05
26.23
181,007
Apr 2, 2026
28.40
28.45
27.30
28.05
26.23
206,006
Apr 1, 2026
28.45
28.45
28.05
28.40
26.56
143,393
Mar 31, 2026
28.60
29.20
27.70
28.35
26.51
1,427,482
Mar 30, 2026
28.70
28.80
28.55
28.70
26.84
136,446
Mar 27, 2026
28.90
28.95
28.60
28.85
26.98
107,004
Mar 26, 2026
28.85
29.00
28.75
28.75
26.88
155,669
Mar 25, 2026
28.85
28.85
28.65
28.80
26.93
99,226
Mar 24, 2026
28.80
28.80
28.45
28.50
26.65
130,101
Mar 23, 2026
28.40
28.95
28.40
28.50
26.65
258,130
Mar 20, 2026
29.15
29.45
29.00
29.05
27.16
238,043
Mar 19, 2026
28.90
29.00
28.70
28.90
27.02
217,076
Mar 18, 2026
29.00
29.00
28.75
28.85
26.98
130,745
Mar 17, 2026
28.90
28.90
28.60
28.75
26.88
285,906
Mar 16, 2026
28.60
28.60
28.35
28.55
26.70
210,156
Mar 13, 2026
28.50
28.75
28.45
28.60
26.74
153,876
Mar 12, 2026
28.80
28.80
28.45
28.50
26.65
203,507
Mar 11, 2026
28.40
28.90
28.40
28.70
26.84
211,722
Mar 10, 2026
28.65
28.65
28.10
28.20
26.37
143,056
Mar 9, 2026
28.00
28.25
27.95
28.15
26.32
404,016
Mar 6, 2026
28.80
29.00
28.55
28.90
27.02
288,553
Mar 5, 2026
28.65
29.15
28.50
29.15
27.26
210,282
Mar 4, 2026
28.55
28.55
28.05
28.25
26.41
367,636
Mar 3, 2026
29.00
29.10
28.70
28.70
26.84
214,006
Mar 2, 2026
28.95
29.00
28.65
29.00
27.12
119,735
Feb 26, 2026
29.10
29.10
28.90
29.10
27.21
228,823
Feb 25, 2026
29.05
29.20
28.90
29.10
27.21
281,384
Feb 24, 2026
28.90
29.20
28.90
29.05
27.16
129,274
Feb 23, 2026
28.60
29.00
28.60
28.85
26.98
200,492
Feb 11, 2026
28.70
28.85
28.50
28.70
26.84
128,843
Feb 10, 2026
28.60
28.75
28.45
28.50
26.65
173,005
Feb 9, 2026
28.70
28.80
28.55
28.60
26.74
139,618
Feb 6, 2026
28.85
28.85
28.45
28.55
26.70
266,071
Feb 5, 2026
29.05
29.35
28.85
28.85
26.98
192,597
Feb 4, 2026
28.75
29.25
28.75
29.20
27.30
111,645
Feb 3, 2026
29.00
29.10
28.80
28.95
27.07
167,940
Feb 2, 2026
29.00
29.10
28.75
28.85
26.98
291,203
Jan 30, 2026
29.65
29.65
29.05
29.20
27.30
265,384
Jan 29, 2026
29.75
29.85
29.55
29.65
27.72
180,287
Jan 28, 2026
29.75
29.80
29.60
29.70
27.77
191,348
Jan 27, 2026
30.60
30.60
29.60
29.70
27.77
241,260
Jan 26, 2026
30.20
30.20
29.90
30.00
28.05
268,198
Jan 23, 2026
30.90
31.00
30.05
30.20
28.24
397,798
Jan 22, 2026
29.60
32.00
29.60
30.60
28.61
1,963,788
Jan 21, 2026
29.60
29.60
29.35
29.45
27.54
544,486
Jan 20, 2026
30.05
30.05
29.70
29.70
27.77
262,218
Jan 19, 2026
29.95
30.30
29.95
30.05
28.10
421,407
Jan 16, 2026
29.75
29.80
29.50
29.70
27.77
242,614
Jan 15, 2026
29.55
29.60
29.30
29.60
27.68
133,175
Jan 14, 2026
29.35
29.60
29.35
29.55
27.63
174,802
Jan 13, 2026
29.70
29.75
29.25
29.35
27.44
124,028
Jan 12, 2026
29.85
30.00
29.35
29.50
27.58
261,600
Jan 9, 2026
29.05
29.70
29.00
29.70
27.77
442,967
Jan 8, 2026
28.80
28.95
28.65
28.85
26.98
142,959
Jan 7, 2026
28.75
29.00
28.70
28.80
26.93
261,498
Jan 6, 2026
29.15
29.15
28.70
28.85
26.98
156,448
Jan 5, 2026
29.15
29.20
28.80
28.85
26.98
139,235
Jan 2, 2026
29.00
29.15
28.90
29.10
27.21
133,356
Dec 31, 2025
28.85
29.10
28.85
29.00
27.12
113,486
Dec 30, 2025
29.10
29.15
28.95
29.10
27.21
108,582
Dec 29, 2025
29.30
29.30
29.00
29.10
27.21
234,594
Dec 26, 2025
28.65
28.75
28.20
28.70
26.84
838,084
Dec 24, 2025
29.00
29.00
28.55
28.75
26.88
103,308
Dec 23, 2025
28.90
28.90
28.70
28.80
26.93
100,105
Dec 22, 2025
29.00
29.10
28.80
28.95
27.07
146,341
Dec 19, 2025
29.30
29.30
28.95
29.00
27.12
158,415
Dec 18, 2025
28.90
29.15
28.80
29.00
27.12
211,181
Dec 17, 2025
28.70
28.90
28.60
28.80
26.93
190,118
Dec 16, 2025
29.05
29.05
28.35
28.60
26.74
161,780
Dec 15, 2025
29.35
29.35
28.70
28.85
26.98
80,001
Dec 12, 2025
28.70
29.40
28.55
28.90
27.02
254,005
Dec 11, 2025
28.60
28.65
28.30
28.50
26.65
87,619
Dec 10, 2025
28.55
28.70
28.40
28.45
26.60
82,394
Dec 9, 2025
28.60
28.60
28.35
28.50
26.65
86,577
Dec 8, 2025
28.70
28.70
28.45
28.60
26.74
85,757
Dec 5, 2025
28.75
28.75
28.60
28.65
26.79
74,000
Dec 4, 2025
28.65
28.85
28.65
28.75
26.88
131,880
Dec 3, 2025
28.50
28.70
28.50
28.65
26.79
51,090
Dec 2, 2025
28.70
28.80
28.00
28.45
26.60
193,269
Dec 1, 2025
28.80
28.80
28.40
28.40
26.56
98,704
Nov 28, 2025
28.70
28.80
28.50
28.70
26.84
72,001
Nov 27, 2025
28.75
28.75
28.40
28.65
26.79
54,884
Nov 26, 2025
28.25
28.65
28.25
28.55
26.70
94,046
Nov 25, 2025
28.20
28.35
28.05
28.15
26.32
183,002
Nov 24, 2025
28.20
28.55
28.00
28.10
26.27
219,423
Nov 21, 2025
28.55
28.70
28.20
28.20
26.37
286,890
Nov 20, 2025
28.80
29.05
28.60
28.70
26.84
263,570
Nov 19, 2025
29.20
29.30
28.75
28.85
26.98
226,000
Nov 18, 2025
29.50
29.50
28.90
29.20
27.30
228,256
Nov 17, 2025
29.25
29.80
29.00
29.80
27.86
314,920
Nov 14, 2025
29.30
29.60
29.25
29.30
27.40
161,319
Nov 13, 2025
29.75
29.75
29.30
29.30
27.40
188,213
Nov 12, 2025
29.55
29.70
29.35
29.60
27.68
135,209
Nov 11, 2025
29.25
29.35
29.20
29.25
27.35
160,200
Nov 10, 2025
29.45
29.45
29.10
29.35
27.44
295,285
Nov 7, 2025
30.05
30.05
29.50
29.65
27.72
158,683
Nov 6, 2025
29.80
29.80
29.45
29.65
27.72
85,389
Nov 5, 2025
30.00
30.00
29.00
29.55
27.63
282,256
Nov 4, 2025
29.95
30.20
29.80
29.80
27.86
192,108
Nov 3, 2025
30.10
30.25
29.90
29.95
28.00
118,922
