Tokyo - Delayed Quote
JPY
Nabtesco Corporation (6268.T)
4,271.00
-40.00
(-0.93%)
As of 9:50:55 AM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
4,241.00
4,318.00
4,231.00
4,299.00
4,299.00
216,100
Oct 30, 2026
4,384.00
4,400.00
4,286.00
4,311.00
4,311.00
1,142,900
Oct 29, 2026
4,400.00
4,425.00
4,282.00
4,384.00
4,384.00
1,322,800
Oct 28, 2026
4,388.00
4,458.00
4,368.00
4,420.00
4,420.00
1,032,400
Oct 27, 2026
4,260.00
4,336.00
4,238.00
4,285.00
4,285.00
1,084,800
Oct 26, 2026
4,136.00
4,233.00
4,119.00
4,140.00
4,140.00
1,282,200
Oct 23, 2026
3,984.00
4,118.00
3,882.00
4,118.00
4,118.00
1,422,700
Oct 22, 2026
4,363.00
4,377.00
4,135.00
4,166.00
4,166.00
947,200
Oct 21, 2026
4,343.00
4,444.00
4,330.00
4,357.00
4,357.00
760,400
Oct 20, 2026
4,430.00
4,459.00
4,272.00
4,293.00
4,293.00
749,400
Oct 19, 2026
4,300.00
4,481.00
4,273.00
4,458.00
4,458.00
1,139,000
Oct 16, 2026
4,485.00
4,517.00
4,421.00
4,488.00
4,488.00
817,300
Oct 15, 2026
4,616.00
4,635.00
4,420.00
4,441.00
4,441.00
1,729,900
Oct 14, 2026
4,876.00
4,904.00
4,822.00
4,826.00
4,826.00
885,600
Oct 13, 2026
4,789.00
4,940.00
4,780.00
4,862.00
4,862.00
756,900
Oct 9, 2026
4,702.00
4,873.00
4,685.00
4,859.00
4,859.00
895,300
Oct 8, 2026
4,874.00
4,874.00
4,777.00
4,795.00
4,795.00
1,067,300
Oct 7, 2026
4,987.00
5,015.00
4,881.00
5,010.00
5,010.00
682,800
Oct 6, 2026
5,026.00
5,026.00
4,938.00
4,987.00
4,987.00
873,500
Oct 5, 2026
5,056.00
5,062.00
4,942.00
4,979.00
4,979.00
924,700
Oct 2, 2026
4,935.00
5,046.00
4,916.00
4,926.00
4,926.00
775,300
Oct 1, 2026
4,909.00
4,984.00
4,900.00
4,975.00
4,975.00
943,700
Sep 30, 2026
4,932.00
4,932.00
4,840.00
4,919.00
4,919.00
957,400
Sep 29, 2026
4,760.00
4,797.00
4,720.00
4,794.00
4,794.00
748,500
Sep 28, 2026
4,835.00
4,835.00
4,766.00
4,782.00
4,782.00
781,100
Sep 25, 2026
4,758.00
4,799.00
4,691.00
4,792.00
4,792.00
861,500
Sep 24, 2026
4,702.00
4,794.00
4,683.00
4,759.00
4,759.00
1,047,200
Sep 18, 2026
4,651.00
4,700.00
4,583.00
4,619.00
4,619.00
1,208,600
Sep 17, 2026
4,634.00
4,680.00
4,552.00
4,581.00
4,581.00
1,066,800
Sep 16, 2026
4,419.00
4,591.00
4,419.00
4,551.00
4,551.00
1,013,300
Sep 15, 2026
4,342.00
4,474.00
4,342.00
4,437.00
4,437.00
630,100
Sep 14, 2026
4,300.00
4,426.00
4,261.00
4,426.00
4,426.00
810,300
Sep 11, 2026
4,287.00
4,438.00
4,280.00
4,438.00
4,438.00
977,200
Sep 10, 2026
4,480.00
4,521.00
4,431.00
4,497.00
4,497.00
813,700
Sep 9, 2026
4,409.00
4,576.00
4,406.00
4,530.00
4,530.00
1,327,800
Sep 8, 2026
4,615.00
4,636.00
4,337.00
4,337.00
4,337.00
1,039,500
Sep 7, 2026
4,597.00
4,637.00
4,563.00
4,617.00
4,617.00
798,100
Sep 4, 2026
4,399.00
4,477.00
4,392.00
4,457.00
4,457.00
970,200
Sep 3, 2026
4,350.00
4,421.00
4,301.00
4,394.00
4,394.00
864,600
Sep 2, 2026
4,433.00
4,456.00
4,311.00
4,325.00
4,325.00
1,442,000
Sep 1, 2026
4,567.00
4,640.00
4,557.00
4,586.00
4,586.00
556,800
Aug 31, 2026
4,551.00
4,619.00
4,527.00
4,611.00
4,611.00
1,174,500
Aug 28, 2026
4,721.00
4,833.00
4,700.00
4,706.00
4,706.00
1,629,400
Aug 27, 2026
4,669.00
4,700.00
4,551.00
4,581.00
4,581.00
628,200
Aug 26, 2026
4,582.00
4,615.00
4,505.00
4,599.00
4,599.00
512,700
Aug 25, 2026
4,524.00
4,562.00
4,451.00
4,555.00
4,555.00
672,400
Aug 24, 2026
4,540.00
4,589.00
4,505.00
4,519.00
4,519.00
552,000
Aug 21, 2026
4,511.00
4,577.00
4,468.00
4,527.00
4,527.00
627,100
Aug 20, 2026
4,565.00
4,615.00
4,510.00
4,615.00
4,615.00
809,200
Aug 19, 2026
4,511.00
4,602.00
4,478.00
4,512.00
4,512.00
850,000
Aug 18, 2026
4,992.00
5,010.00
4,717.00
4,731.00
4,731.00
766,900
Aug 17, 2026
5,036.00
5,070.00
4,891.00
4,938.00
4,938.00
904,200
Aug 14, 2026
4,994.00
5,072.00
4,868.00
4,899.00
4,899.00
936,500
Aug 13, 2026
5,069.00
5,082.00
4,945.00
4,974.00
4,974.00
867,400
Aug 12, 2026
5,018.00
5,020.00
4,868.00
5,002.00
5,002.00
935,200
Aug 10, 2026
4,954.00
4,997.00
4,855.00
4,886.00
4,886.00
690,400
Aug 7, 2026
4,910.00
4,997.00
4,752.00
4,910.00
4,910.00
1,114,000
Aug 6, 2026
4,990.00
5,032.00
4,851.00
4,918.00
4,918.00
877,900
Aug 5, 2026
4,886.00
5,014.00
4,782.00
4,989.00
4,989.00
1,335,700
Aug 4, 2026
4,770.00
4,882.00
4,713.00
4,746.00
4,746.00
1,685,400
Aug 3, 2026
4,646.00
4,890.00
4,607.00
4,770.00
4,770.00
2,559,100
Jul 31, 2026
4,664.00
4,761.00
4,536.00
4,693.00
4,693.00
1,942,300
Jul 30, 2026
4,211.00
4,475.00
4,163.00
4,337.00
4,337.00
1,286,100
Jul 29, 2026
4,427.00
4,461.00
4,104.00
4,248.00
4,248.00
1,763,700
Jul 28, 2026
4,770.00
4,800.00
4,421.00
4,429.00
4,429.00
1,229,400
Jul 27, 2026
4,907.00
4,928.00
4,810.00
4,908.00
4,908.00
1,722,200
Jul 24, 2026
5,020.00
5,050.00
4,892.00
4,907.00
4,907.00
815,400
Jul 23, 2026
4,938.00
5,072.00
4,911.00
5,040.00
5,040.00
881,800
Jul 22, 2026
5,000.00
5,090.00
4,935.00
4,938.00
4,938.00
963,300
Jul 21, 2026
4,772.00
4,915.00
4,671.00
4,907.00
4,907.00
1,152,100
Jul 17, 2026
4,655.00
4,809.00
4,589.00
4,771.00
4,771.00
1,992,500
Jul 16, 2026
5,230.00
5,310.00
5,138.00
5,172.00
5,172.00
840,800
Jul 15, 2026
5,236.00
5,362.00
5,190.00
5,330.00
5,330.00
930,100
Jul 14, 2026
5,013.00
5,207.00
4,925.00
5,175.00
5,175.00
1,667,800
Jul 13, 2026
5,401.00
5,428.00
5,010.00
5,089.00
5,089.00
1,096,600
Jul 10, 2026
5,536.00
5,620.00
5,421.00
5,428.00
5,428.00
1,060,000
Jul 9, 2026
5,394.00
5,458.00
5,334.00
5,386.00
5,386.00
770,000
Jul 8, 2026
5,420.00
5,539.00
5,289.00
5,320.00
5,320.00
1,024,200
Jul 7, 2026
5,722.00
5,779.00
5,492.00
5,531.00
5,531.00
1,237,900
Jul 6, 2026
5,720.00
5,855.00
5,648.00
5,820.00
5,820.00
1,294,400
Jul 3, 2026
5,243.00
5,655.00
5,175.00
5,655.00
5,655.00
1,651,100
Jul 2, 2026
5,249.00
5,328.00
5,108.00
5,216.00
5,216.00
881,500
Jul 1, 2026
5,278.00
5,369.00
5,234.00
5,349.00
5,349.00
920,200
Jun 30, 2026
5,102.00
5,226.00
4,996.00
5,141.00
5,141.00
823,700
Jun 29, 2026
41
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
5,100.00
5,100.00
4,835.00
5,034.00
5,034.00
871,400
Jun 26, 2026
5,254.00
5,320.00
5,042.00
5,102.00
5,061.00
941,600
Jun 25, 2026
5,496.00
5,496.00
5,305.00
5,325.00
5,282.21
1,031,300
Jun 24, 2026
5,181.00
5,427.00
5,152.00
5,296.00
5,253.44
1,132,700
Jun 23, 2026
5,736.00
5,740.00
5,143.00
5,152.00
5,110.60
1,539,400
Jun 22, 2026
5,425.00
5,737.00
5,381.00
5,707.00
5,661.14
1,590,800
Jun 19, 2026
5,452.00
5,516.00
5,329.00
5,399.00
5,355.61
1,009,700
Jun 18, 2026
5,292.00
5,460.00
5,274.00
5,364.00
5,320.89
808,600
Jun 17, 2026
5,162.00
5,330.00
5,114.00
5,313.00
5,270.30
1,074,600
Jun 16, 2026
5,156.00
5,215.00
5,053.00
5,098.00
5,057.03
1,095,400
Jun 15, 2026
5,055.00
5,112.00
5,033.00
5,040.00
4,999.50
1,131,500
Jun 12, 2026
4,850.00
4,899.00
4,743.00
4,769.00
4,730.68
1,096,900
Jun 11, 2026
4,337.00
4,606.00
4,238.00
4,604.00
4,567.00
1,469,600
Jun 10, 2026
4,740.00
4,744.00
4,470.00
4,517.00
4,480.70
1,550,300
Jun 9, 2026
4,930.00
4,930.00
4,776.00
4,859.00
4,819.95
1,022,400
Jun 8, 2026
4,827.00
4,928.00
4,756.00
4,860.00
4,820.94
1,467,000
Jun 5, 2026
5,188.00
5,217.00
5,082.00
5,173.00
5,131.43
726,500
Jun 4, 2026
5,230.00
5,320.00
5,183.00
5,246.00
5,203.84
1,144,700
Jun 3, 2026
5,430.00
5,606.00
5,344.00
5,502.00
5,457.79
1,214,300
Jun 2, 2026
5,641.00
5,649.00
5,283.00
5,449.00
5,405.21
1,606,000
Jun 1, 2026
5,461.00
5,611.00
5,423.00
5,541.00
5,496.47
837,500
May 29, 2026
5,555.00
5,614.00
5,410.00
5,533.00
5,488.54
1,046,200
May 28, 2026
5,400.00
5,550.00
5,316.00
5,501.00
5,456.79
1,046,600
May 27, 2026
5,827.00
5,922.00
5,557.00
5,557.00
5,512.34
1,356,700
May 26, 2026
5,700.00
5,761.00
5,556.00
5,648.00
5,602.61
870,300
May 25, 2026
5,659.00
5,802.00
5,588.00
5,648.00
5,602.61
1,643,100
May 22, 2026
5,612.00
5,667.00
5,495.00
5,495.00
5,450.84
1,480,500
May 21, 2026
5,130.00
5,388.00
5,067.00
5,312.00
5,269.31
1,539,700
May 20, 2026
5,160.00
5,185.00
4,903.00
4,970.00
4,930.06
1,468,900
May 19, 2026
5,400.00
5,420.00
5,233.00
5,260.00
5,217.73
927,500
May 18, 2026
5,632.00
5,657.00
5,286.00
5,329.00
5,286.18
2,398,800
May 15, 2026
5,985.00
5,990.00
5,553.00
5,657.00
5,611.54
1,598,800
May 14, 2026
6,001.00
6,113.00
5,704.00
5,704.00
5,658.16
1,903,500
May 13, 2026
5,705.00
5,814.00
5,640.00
5,737.00
5,690.90
1,186,100
May 12, 2026
5,801.00
5,990.00
5,710.00
5,750.00
5,703.79
2,367,200
May 11, 2026
5,724.00
5,756.00
5,561.00
5,701.00
5,655.19
2,063,100
May 8, 2026
5,210.00
5,616.00
5,200.00
5,598.00
5,553.01
2,309,800
May 7, 2026
5,200.00
5,291.00
5,110.00
5,253.00
5,210.79
2,557,700
May 1, 2026
5,006.00
5,220.00
4,861.00
5,041.00
5,000.49
3,431,300
Apr 30, 2026
4,950.00
5,257.00
4,889.00
5,206.00
5,164.16
2,326,700
Apr 28, 2026
5,000.00
5,042.00
4,935.00
5,027.00
4,986.60
1,331,100
Apr 27, 2026
4,820.00
5,063.00
4,773.00
5,032.00
4,991.56
2,068,300
Apr 24, 2026
4,715.00
4,758.00
4,645.00
4,688.00
4,650.33
697,900
Apr 23, 2026
4,590.00
4,690.00
4,527.00
4,612.00
4,574.94
846,700
Apr 22, 2026
4,729.00
4,755.00
4,610.00
4,650.00
4,612.63
866,300
Apr 21, 2026
4,848.00
4,899.00
4,781.00
4,810.00
4,771.35
911,200
Apr 20, 2026
4,747.00
4,906.00
4,710.00
4,881.00
4,841.78
893,000
Apr 17, 2026
4,670.00
4,704.00
4,630.00
4,677.00
4,639.42
682,300
Apr 16, 2026
4,690.00
4,772.00
4,663.00
4,760.00
4,721.75
634,800
Apr 15, 2026
4,680.00
4,743.00
4,620.00
4,681.00
4,643.38
658,200
Apr 14, 2026
4,750.00
4,760.00
4,640.00
4,654.00
4,616.60
573,600
Apr 13, 2026
4,660.00
4,717.00
4,634.00
4,662.00
4,624.54
753,400
Apr 10, 2026
4,675.00
4,792.00
4,658.00
4,730.00
4,691.99
903,000
Apr 9, 2026
4,639.00
4,705.00
4,576.00
4,649.00
4,611.64
1,107,000
Apr 8, 2026
4,500.00
4,640.00
4,453.00
4,639.00
4,601.72
1,169,200
Apr 7, 2026
4,272.00
4,279.00
4,191.00
4,225.00
4,191.05
422,100
Apr 6, 2026
4,183.00
4,285.00
4,169.00
4,264.00
4,229.73
543,100
Apr 3, 2026
4,135.00
4,177.00
4,113.00
4,149.00
4,115.66
559,400
Apr 2, 2026
4,293.00
4,331.00
4,088.00
4,098.00
4,065.07
707,900
Apr 1, 2026
4,100.00
4,233.00
4,036.00
4,232.00
4,197.99
1,003,200
Mar 31, 2026
3,800.00
3,911.00
3,756.00
3,842.00
3,811.13
1,204,000
Mar 30, 2026
4,036.00
4,044.00
3,880.00
3,957.00
3,925.20
1,460,100
Mar 27, 2026
4,230.00
4,281.00
4,160.00
4,246.00
4,211.88
826,500
Mar 26, 2026
4,361.00
4,420.00
4,268.00
4,300.00
4,265.44
478,400
Mar 25, 2026
4,350.00
4,374.00
4,283.00
4,309.00
4,274.37
492,500
Mar 24, 2026
4,247.00
4,247.00
4,095.00
4,188.00
4,154.34
473,400
Mar 23, 2026
4,127.00
4,129.00
3,995.00
4,065.00
4,032.33
651,200
Mar 19, 2026
4,407.00
4,457.00
4,337.00
4,337.00
4,302.15
810,000
Mar 18, 2026
4,444.00
4,549.00
4,434.00
4,547.00
4,510.46
620,800
Mar 17, 2026
4,413.00
4,494.00
4,403.00
4,431.00
4,395.39
798,400
Mar 16, 2026
4,256.00
4,326.00
4,210.00
4,273.00
4,238.66
694,300
Mar 13, 2026
4,310.00
4,385.00
4,300.00
4,314.00
4,279.33
761,500
Mar 12, 2026
4,449.00
4,523.00
4,415.00
4,450.00
4,414.24
903,000
Mar 11, 2026
4,484.00
4,587.00
4,453.00
4,519.00
4,482.69
955,200
Mar 10, 2026
4,378.00
4,488.00
4,292.00
4,374.00
4,338.85
935,500
Mar 9, 2026
4,250.00
4,301.00
4,097.00
4,238.00
4,203.94
1,090,700
Mar 6, 2026
4,534.00
4,624.00
4,502.00
4,600.00
4,563.03
517,500
Mar 5, 2026
4,788.00
4,822.00
4,525.00
4,604.00
4,567.00
894,000
Mar 4, 2026
4,751.00
4,870.00
4,513.00
4,601.00
4,564.03
1,289,600
Mar 3, 2026
5,134.00
5,217.00
4,932.00
4,971.00
4,931.05
1,255,300
Mar 2, 2026
4,955.00
5,073.00
4,874.00
5,057.00
5,016.36
921,700
Feb 27, 2026
4,949.00
5,095.00
4,906.00
5,083.00
5,042.15
1,205,200
Feb 26, 2026
5,038.00
5,075.00
4,827.00
4,852.00
4,813.01
810,600
Feb 25, 2026
4,890.00
4,901.00
4,833.00
4,866.00
4,826.90
1,050,600
Feb 24, 2026
4,960.00
5,009.00
4,833.00
4,868.00
4,828.88
1,280,400
Feb 20, 2026
4,600.00
4,718.00
4,577.00
4,718.00
4,680.09
943,400
Feb 19, 2026
4,529.00
4,718.00
4,513.00
4,670.00
4,632.47
1,066,100
Feb 18, 2026
4,548.00
4,569.00
4,432.00
4,432.00
4,396.38
1,087,300
Feb 17, 2026
4,446.00
4,502.00
4,409.00
4,494.00
4,457.89
574,000
Feb 16, 2026
4,530.00
4,590.00
4,421.00
4,421.00
4,385.47
1,000,100
Feb 13, 2026
4,649.00
4,715.00
4,430.00
4,460.00
4,424.16
1,993,600
Feb 12, 2026
4,757.00
4,782.00
4,700.00
4,719.00
4,681.08
1,510,400
Feb 10, 2026
4,555.00
4,750.00
4,534.00
4,750.00
4,711.83
1,310,900
Feb 9, 2026
4,656.00
4,658.00
4,527.00
4,567.00
4,530.30
960,300
Feb 6, 2026
4,440.00
4,540.00
4,389.00
4,511.00
4,474.75
632,200
Feb 5, 2026
4,550.00
4,579.00
4,455.00
4,495.00
4,458.88
864,300
Feb 4, 2026
4,395.00
4,493.00
4,362.00
4,458.00
4,422.18
739,500
Feb 3, 2026
4,216.00
4,397.00
4,201.00
4,383.00
4,347.78
1,001,700
Feb 2, 2026
4,244.00
4,274.00
4,134.00
4,146.00
4,112.68
797,700
Jan 30, 2026
4,288.00
4,349.00
4,127.00
4,181.00
4,147.40
1,796,800
Jan 29, 2026
3,997.00
4,050.00
3,958.00
4,008.00
3,975.79
903,500
Jan 28, 2026
4,031.00
4,038.00
3,957.00
3,968.00
3,936.11
623,200
Jan 27, 2026
4,004.00
4,138.00
3,980.00
4,063.00
4,030.35
603,400
Jan 26, 2026
4,041.00
4,079.00
3,971.00
4,003.00
3,970.83
715,000
Jan 23, 2026
4,238.00
4,240.00
4,101.00
4,151.00
4,117.64
834,800
Jan 22, 2026
4,245.00
4,271.00
4,180.00
4,180.00
4,146.41
816,200
Jan 21, 2026
4,094.00
4,199.00
4,051.00
4,167.00
4,133.51
674,000
Jan 20, 2026
4,132.00
4,224.00
4,121.00
4,164.00
4,130.54
695,400
Jan 19, 2026
4,158.00
4,200.00
4,067.00
4,194.00
4,160.30
713,400
Jan 16, 2026
4,146.00
4,225.00
4,104.00
4,218.00
4,184.10
726,600
Jan 15, 2026
4,101.00
4,165.00
4,066.00
4,148.00
4,114.67
728,600
Jan 14, 2026
4,030.00
4,181.00
4,028.00
4,145.00
4,111.69
1,101,700
Jan 13, 2026
4,021.00
4,040.00
3,960.00
4,026.00
3,993.65
1,036,900
Jan 9, 2026
3,908.00
3,998.00
3,868.00
3,899.00
3,867.67
764,400
Jan 8, 2026
3,931.00
3,959.00
3,853.00
3,878.00
3,846.84
807,100
Jan 7, 2026
3,970.00
4,030.00
3,934.00
3,981.00
3,949.01
1,100,300
Jan 6, 2026
3,926.00
3,974.00
3,857.00
3,957.00
3,925.20
976,500
Jan 5, 2026
3,809.00
3,910.00
3,801.00
3,830.00
3,799.22
973,100
Dec 30, 2025
3,776.00
3,776.00
3,711.00
3,748.00
3,717.88
363,800
Dec 29, 2025
40
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
3,731.00
3,779.00
3,684.00
3,743.00
3,712.92
614,700
Dec 26, 2025
3,737.00
3,751.00
3,711.00
3,729.00
3,659.35
434,800
Dec 25, 2025
3,729.00
3,741.00
3,707.00
3,737.00
3,667.21
404,000
Dec 24, 2025
3,733.00
3,768.00
3,678.00
3,706.00
3,636.78
556,600
Dec 23, 2025
3,760.00
3,779.00
3,726.00
3,748.00
3,678.00
570,600
Dec 22, 2025
3,839.00
3,840.00
3,760.00
3,781.00
3,710.38
771,400
Dec 19, 2025
3,650.00
3,768.00
3,621.00
3,732.00
3,662.30
1,620,700
Dec 18, 2025
3,697.00
3,726.00
3,611.00
3,619.00
3,551.41
1,223,800
Dec 17, 2025
3,753.00
3,840.00
3,685.00
3,764.00
3,693.70
978,900
Dec 16, 2025
3,897.00
3,912.00
3,774.00
3,774.00
3,703.51
887,700
Dec 15, 2025
3,961.00
3,970.00
3,896.00
3,906.00
3,833.05
925,600
Dec 12, 2025
3,939.00
4,030.00
3,904.00
4,001.00
3,926.27
1,016,700
Dec 11, 2025
4,039.00
4,107.00
3,851.00
3,896.00
3,823.24
1,365,900
Dec 10, 2025
3,936.00
4,087.00
3,910.00
3,974.00
3,899.78
2,002,700
Dec 9, 2025
3,831.00
3,954.00
3,810.00
3,949.00
3,875.25
1,476,100
Dec 8, 2025
3,837.00
3,981.00
3,796.00
3,853.00
3,781.04
1,789,800
Dec 5, 2025
3,800.00
3,869.00
3,717.00
3,767.00
3,696.65
1,989,600
Dec 4, 2025
3,466.00
3,824.00
3,463.00
3,818.00
3,746.69
2,290,900
Dec 3, 2025
3,512.00
3,559.00
3,431.00
3,431.00
3,366.92
796,200
Dec 2, 2025
3,426.00
3,551.00
3,425.00
3,496.00
3,430.71
1,240,300
Dec 1, 2025
3,445.00
3,522.00
3,408.00
3,417.00
3,353.18
907,100
Nov 28, 2025
3,330.00
3,411.00
3,315.00
3,401.00
3,337.48
632,700
Nov 27, 2025
3,321.00
3,326.00
3,281.00
3,321.00
3,258.97
485,700
Nov 26, 2025
3,300.00
3,332.00
3,278.00
3,315.00
3,253.09
502,900
Nov 25, 2025
3,334.00
3,339.00
3,244.00
3,266.00
3,205.00
497,200
Nov 21, 2025
3,218.00
3,311.00
3,217.00
3,282.00
3,220.70
611,700
Nov 20, 2025
3,337.00
3,337.00
3,240.00
3,272.00
3,210.89
599,000
Nov 19, 2025
3,307.00
3,326.00
3,196.00
3,226.00
3,165.75
1,141,000
Nov 18, 2025
3,420.00
3,431.00
3,318.00
3,322.00
3,259.96
1,088,000
Nov 17, 2025
3,525.00
3,535.00
3,440.00
3,468.00
3,403.23
820,400
Nov 14, 2025
3,486.00
3,532.00
3,477.00
3,528.00
3,462.11
823,700
Nov 13, 2025
3,548.00
3,548.00
3,490.00
3,537.00
3,470.94
809,500
Nov 12, 2025
3,484.00
3,594.00
3,472.00
3,574.00
3,507.25
943,800
Nov 11, 2025
3,435.00
3,471.00
3,417.00
3,449.00
3,384.58
687,900
Nov 10, 2025
3,500.00
3,517.00
3,418.00
3,418.00
3,354.16
952,500
Nov 7, 2025
3,424.00
3,468.00
3,368.00
3,437.00
3,372.81
1,107,000
Nov 6, 2025
3,610.00
3,629.00
3,458.00
3,458.00
3,393.42
1,658,100
Nov 5, 2025
3,520.00
3,595.00
3,451.00
3,579.00
3,512.16
1,638,800
Nov 4, 2025
4,000.00
4,035.00
3,676.00
3,687.00
3,618.14
3,077,100
