Tokyo - Delayed Quote
JPY
Komatsu Ltd. (6301.T)
6,273.00
+66.00
(+1.06%)
As of 11:30:00 AM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 5, 2026
6,307.00
6,355.00
6,124.00
6,273.00
6,273.00
1,899,200
Nov 4, 2026
6,230.00
6,301.00
6,047.00
6,207.00
6,207.00
5,197,700
Nov 2, 2026
6,255.00
6,271.00
6,125.00
6,213.00
6,213.00
3,525,800
Oct 30, 2026
6,205.00
6,365.00
6,109.00
6,182.00
6,182.00
7,579,900
Oct 29, 2026
6,715.00
6,827.00
6,201.00
6,300.00
6,300.00
11,510,600
Oct 28, 2026
6,859.00
6,882.00
6,715.00
6,815.00
6,815.00
4,258,100
Oct 27, 2026
6,800.00
6,832.00
6,720.00
6,815.00
6,815.00
3,343,500
Oct 26, 2026
6,704.00
6,764.00
6,664.00
6,733.00
6,733.00
2,802,700
Oct 23, 2026
6,558.00
6,708.00
6,516.00
6,708.00
6,708.00
4,327,200
Oct 22, 2026
7,007.00
7,045.00
6,782.00
6,782.00
6,782.00
3,095,100
Oct 21, 2026
7,123.00
7,145.00
7,004.00
7,004.00
7,004.00
2,508,900
Oct 20, 2026
7,200.00
7,283.00
7,007.00
7,033.00
7,033.00
2,707,100
Oct 19, 2026
7,111.00
7,287.00
7,049.00
7,256.00
7,256.00
2,814,000
Oct 16, 2026
7,150.00
7,259.00
7,124.00
7,200.00
7,200.00
3,350,800
Oct 15, 2026
7,167.00
7,198.00
6,966.00
7,082.00
7,082.00
4,331,700
Oct 14, 2026
7,416.00
7,485.00
7,322.00
7,388.00
7,388.00
2,799,400
Oct 13, 2026
7,448.00
7,450.00
7,282.00
7,416.00
7,416.00
3,010,100
Oct 9, 2026
7,430.00
7,435.00
7,286.00
7,298.00
7,298.00
2,991,300
Oct 8, 2026
7,529.00
7,529.00
7,253.00
7,397.00
7,397.00
5,888,000
Oct 7, 2026
7,850.00
7,898.00
7,799.00
7,829.00
7,829.00
2,941,800
Oct 6, 2026
7,848.00
7,848.00
7,692.00
7,777.00
7,777.00
2,562,700
Oct 5, 2026
7,950.00
7,980.00
7,751.00
7,777.00
7,777.00
3,770,300
Oct 2, 2026
7,461.00
7,715.00
7,458.00
7,500.00
7,500.00
2,905,200
Oct 1, 2026
7,520.00
7,626.00
7,465.00
7,594.00
7,594.00
3,150,700
Sep 30, 2026
7,441.00
7,650.00
7,425.00
7,633.00
7,633.00
3,798,100
Sep 29, 2026
95
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
7,443.00
7,446.00
7,302.00
7,398.00
7,398.00
2,878,700
Sep 28, 2026
7,490.00
7,740.00
7,456.00
7,456.00
7,361.00
4,273,800
Sep 25, 2026
7,316.00
7,642.00
7,289.00
7,640.00
7,542.66
5,019,500
Sep 24, 2026
7,057.00
7,209.00
6,992.00
7,209.00
7,117.15
3,700,800
Sep 18, 2026
7,143.00
7,199.00
6,955.00
7,012.00
6,922.66
6,522,000
Sep 17, 2026
7,093.00
7,172.00
7,059.00
7,059.00
6,969.06
2,847,100
Sep 16, 2026
7,136.00
7,224.00
7,045.00
7,045.00
6,955.24
2,558,200
Sep 15, 2026
7,070.00
7,150.00
7,039.00
7,060.00
6,970.05
2,389,900
Sep 14, 2026
7,114.00
7,180.00
7,071.00
7,139.00
7,048.04
1,684,600
Sep 11, 2026
7,089.00
7,224.00
7,053.00
7,114.00
7,023.36
4,144,200
Sep 10, 2026
7,385.00
7,405.00
7,268.00
7,389.00
7,294.85
2,416,600
Sep 9, 2026
7,366.00
7,485.00
7,316.00
7,418.00
7,323.48
2,783,900
Sep 8, 2026
7,596.00
7,675.00
7,390.00
7,390.00
7,295.84
2,743,700
Sep 7, 2026
7,540.00
7,633.00
7,509.00
7,576.00
7,479.47
1,891,700
Sep 4, 2026
7,580.00
7,616.00
7,386.00
7,493.00
7,397.53
2,528,300
Sep 3, 2026
7,425.00
7,609.00
7,409.00
7,513.00
7,417.27
2,433,400
Sep 2, 2026
7,421.00
7,468.00
7,361.00
7,400.00
7,305.71
2,644,800
Sep 1, 2026
7,415.00
7,594.00
7,409.00
7,507.00
7,411.35
2,484,500
Aug 31, 2026
7,497.00
7,550.00
7,406.00
7,438.00
7,343.23
3,521,000
Aug 28, 2026
7,526.00
7,610.00
7,525.00
7,538.00
7,441.96
2,461,300
Aug 27, 2026
7,454.00
7,636.00
7,434.00
7,561.00
7,464.66
2,734,800
Aug 26, 2026
7,412.00
7,534.00
7,410.00
7,440.00
7,345.20
2,410,200
Aug 25, 2026
7,320.00
7,445.00
7,305.00
7,440.00
7,345.20
1,999,100
Aug 24, 2026
7,135.00
7,425.00
7,113.00
7,414.00
7,319.54
2,697,000
Aug 21, 2026
7,049.00
7,072.00
6,990.00
7,065.00
6,974.98
2,038,900
Aug 20, 2026
6,866.00
7,071.00
6,845.00
7,049.00
6,959.19
2,685,900
Aug 19, 2026
6,792.00
6,857.00
6,734.00
6,807.00
6,720.27
3,596,600
Aug 18, 2026
7,126.00
7,199.00
7,095.00
7,168.00
7,076.67
2,310,200
Aug 17, 2026
7,302.00
7,331.00
7,150.00
7,211.00
7,119.12
1,433,200
Aug 14, 2026
7,347.00
7,416.00
7,289.00
7,302.00
7,208.96
2,279,600
Aug 13, 2026
7,353.00
7,410.00
7,245.00
7,362.00
7,268.20
2,271,300
Aug 12, 2026
7,450.00
7,461.00
7,274.00
7,349.00
7,255.36
2,472,400
Aug 10, 2026
7,403.00
7,472.00
7,365.00
7,446.00
7,351.13
3,009,700
Aug 7, 2026
7,396.00
7,402.00
7,273.00
7,349.00
7,255.36
2,677,100
Aug 6, 2026
7,122.00
7,403.00
7,073.00
7,403.00
7,308.68
3,683,000
Aug 5, 2026
6,917.00
7,158.00
6,917.00
7,157.00
7,065.81
2,871,700
Aug 4, 2026
6,844.00
7,018.00
6,809.00
6,912.00
6,823.93
3,130,500
Aug 3, 2026
6,794.00
6,800.00
6,582.00
6,760.00
6,673.87
3,562,800
Jul 31, 2026
6,964.00
7,029.00
6,812.00
6,994.00
6,904.89
4,503,900
Jul 30, 2026
6,931.00
7,214.00
6,931.00
7,087.00
6,996.70
4,508,300
Jul 29, 2026
6,711.00
7,452.00
6,711.00
7,265.00
7,172.43
9,319,000
Jul 28, 2026
6,831.00
6,866.00
6,634.00
6,750.00
6,664.00
3,661,900
Jul 27, 2026
6,676.00
6,926.00
6,659.00
6,901.00
6,813.07
3,141,000
Jul 24, 2026
6,622.00
6,698.00
6,587.00
6,642.00
6,557.37
2,019,600
Jul 23, 2026
6,447.00
6,641.00
6,447.00
6,622.00
6,537.63
2,535,600
Jul 22, 2026
6,458.00
6,535.00
6,413.00
6,447.00
6,364.86
2,524,500
Jul 21, 2026
6,235.00
6,418.00
6,234.00
6,418.00
6,336.23
2,609,500
Jul 17, 2026
6,350.00
6,389.00
6,178.00
6,251.00
6,171.35
4,106,000
Jul 16, 2026
6,422.00
6,482.00
6,404.00
6,440.00
6,357.95
2,372,900
Jul 15, 2026
6,444.00
6,560.00
6,353.00
6,420.00
6,338.20
2,641,400
Jul 14, 2026
6,397.00
6,426.00
6,284.00
6,366.00
6,284.89
2,498,800
Jul 13, 2026
6,493.00
6,506.00
6,342.00
6,403.00
6,321.42
2,489,000
Jul 10, 2026
6,429.00
6,441.00
6,321.00
6,395.00
6,313.52
3,505,400
Jul 9, 2026
6,482.00
6,497.00
6,342.00
6,395.00
6,313.52
3,332,200
Jul 8, 2026
6,610.00
6,652.00
6,503.00
6,525.00
6,441.86
2,240,600
Jul 7, 2026
6,768.00
6,806.00
6,642.00
6,710.00
6,624.50
3,040,400
Jul 6, 2026
6,706.00
6,798.00
6,661.00
6,749.00
6,663.01
1,957,500
Jul 3, 2026
6,403.00
6,646.00
6,400.00
6,627.00
6,542.56
3,286,200
Jul 2, 2026
6,259.00
6,467.00
6,259.00
6,390.00
6,308.58
3,299,300
Jul 1, 2026
6,311.00
6,373.00
6,214.00
6,259.00
6,179.25
4,342,700
Jun 30, 2026
6,362.00
6,371.00
6,214.00
6,282.00
6,201.96
3,811,700
Jun 29, 2026
6,361.00
6,389.00
6,257.00
6,318.00
6,237.50
3,134,000
Jun 26, 2026
6,243.00
6,389.00
6,236.00
6,329.00
6,248.36
4,736,300
Jun 25, 2026
6,524.00
6,550.00
6,209.00
6,250.00
6,170.37
4,131,400
Jun 24, 2026
6,492.00
6,605.00
6,454.00
6,481.00
6,398.42
2,746,100
Jun 23, 2026
6,651.00
6,773.00
6,523.00
6,539.00
6,455.68
3,219,700
Jun 22, 2026
6,418.00
6,591.00
6,410.00
6,551.00
6,467.53
2,761,800
Jun 19, 2026
6,630.00
6,644.00
6,472.00
6,492.00
6,409.28
5,669,000
Jun 18, 2026
6,681.00
6,740.00
6,583.00
6,653.00
6,568.23
4,050,700
Jun 17, 2026
6,712.00
6,728.00
6,593.00
6,650.00
6,565.27
3,338,700
Jun 16, 2026
6,750.00
6,794.00
6,630.00
6,650.00
6,565.27
2,894,700
Jun 15, 2026
6,695.00
6,845.00
6,675.00
6,817.00
6,730.14
2,484,800
Jun 12, 2026
6,505.00
6,612.00
6,450.00
6,525.00
6,441.86
4,013,000
Jun 11, 2026
6,460.00
6,462.00
6,277.00
6,405.00
6,323.39
3,533,500
Jun 10, 2026
6,700.00
6,786.00
6,516.00
6,568.00
6,484.31
2,663,800
Jun 9, 2026
6,655.00
6,786.00
6,617.00
6,656.00
6,571.19
3,187,100
Jun 8, 2026
6,539.00
6,699.00
6,508.00
6,555.00
6,471.48
3,807,900
Jun 5, 2026
6,954.00
6,999.00
6,701.00
6,739.00
6,653.14
2,914,000
Jun 4, 2026
6,962.00
7,115.00
6,898.00
6,955.00
6,866.38
3,024,300
Jun 3, 2026
6,744.00
7,165.00
6,666.00
7,112.00
7,021.38
4,668,400
Jun 2, 2026
6,385.00
6,642.00
6,192.00
6,544.00
6,460.62
5,389,300
Jun 1, 2026
6,540.00
6,570.00
6,433.00
6,470.00
6,387.56
3,393,600
May 29, 2026
6,431.00
6,589.00
6,422.00
6,577.00
6,493.20
13,724,100
May 28, 2026
6,453.00
6,467.00
6,350.00
6,422.00
6,340.17
3,340,300
May 27, 2026
6,629.00
6,630.00
6,407.00
6,476.00
6,393.49
3,380,500
May 26, 2026
6,425.00
6,567.00
6,407.00
6,530.00
6,446.80
3,390,300
May 25, 2026
6,240.00
6,389.00
6,172.00
6,385.00
6,303.65
2,565,600
May 22, 2026
6,173.00
6,285.00
6,164.00
6,236.00
6,156.54
2,444,000
May 21, 2026
6,321.00
6,348.00
6,164.00
6,164.00
6,085.46
3,618,800
May 20, 2026
6,335.00
6,369.00
6,124.00
6,190.00
6,111.13
3,742,800
May 19, 2026
6,422.00
6,505.00
6,273.00
6,346.00
6,265.14
3,664,800
May 18, 2026
6,475.00
6,526.00
6,281.00
6,322.00
6,241.45
3,617,600
May 15, 2026
6,729.00
6,836.00
6,444.00
6,483.00
6,400.40
5,088,600
May 14, 2026
6,687.00
6,777.00
6,547.00
6,560.00
6,476.42
4,454,400
May 13, 2026
6,560.00
6,647.00
6,541.00
6,638.00
6,553.42
3,128,800
May 12, 2026
6,689.00
6,748.00
6,613.00
6,645.00
6,560.33
2,237,300
May 11, 2026
6,540.00
6,740.00
6,539.00
6,615.00
6,530.72
2,844,700
May 8, 2026
6,530.00
6,585.00
6,434.00
6,566.00
6,482.34
4,495,900
May 7, 2026
6,709.00
6,709.00
6,537.00
6,575.00
6,491.23
4,878,000
May 1, 2026
6,657.00
6,704.00
6,514.00
6,514.00
6,431.00
4,820,600
Apr 30, 2026
6,750.00
6,750.00
6,493.00
6,557.00
6,473.45
7,130,000
Apr 28, 2026
7,353.00
7,353.00
6,751.00
6,856.00
6,768.64
10,017,900
Apr 27, 2026
6,851.00
7,053.00
6,743.00
7,053.00
6,963.13
3,841,500
Apr 24, 2026
7,070.00
7,118.00
6,891.00
6,907.00
6,818.99
3,505,200
Apr 23, 2026
6,895.00
7,039.00
6,852.00
6,970.00
6,881.19
3,527,700
Apr 22, 2026
6,900.00
6,912.00
6,825.00
6,863.00
6,775.56
2,009,300
Apr 21, 2026
6,940.00
7,003.00
6,863.00
6,991.00
6,901.92
2,572,800
Apr 20, 2026
6,841.00
7,015.00
6,813.00
7,000.00
6,910.81
3,342,700
Apr 17, 2026
6,796.00
6,830.00
6,700.00
6,700.00
6,614.63
3,249,000
Apr 16, 2026
7,203.00
7,217.00
6,800.00
6,812.00
6,725.21
5,588,000
Apr 15, 2026
7,198.00
7,245.00
7,076.00
7,203.00
7,111.22
4,145,000
Apr 14, 2026
7,100.00
7,100.00
6,966.00
7,029.00
6,939.44
3,507,500
Apr 13, 2026
6,860.00
7,062.00
6,818.00
6,968.00
6,879.22
3,853,500
Apr 10, 2026
6,856.00
6,866.00
6,739.00
6,809.00
6,722.24
3,255,200
Apr 9, 2026
6,837.00
6,928.00
6,764.00
6,808.00
6,721.26
3,909,300
Apr 8, 2026
6,807.00
6,859.00
6,739.00
6,776.00
6,689.66
4,576,800
Apr 7, 2026
6,447.00
6,454.00
6,377.00
6,407.00
6,325.37
1,711,900
Apr 6, 2026
6,500.00
6,522.00
6,372.00
6,372.00
6,290.81
1,532,800
Apr 3, 2026
6,531.00
6,565.00
6,444.00
6,493.00
6,410.27
2,501,200
Apr 2, 2026
6,629.00
6,658.00
6,332.00
6,341.00
6,260.21
3,232,900
Apr 1, 2026
6,413.00
6,519.00
6,337.00
6,492.00
6,409.28
4,128,600
Mar 31, 2026
5,940.00
6,208.00
5,904.00
6,013.00
5,936.39
6,175,300
Mar 30, 2026
95
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
6,070.00
6,097.00
5,990.00
6,000.00
5,923.55
6,018,200
Mar 27, 2026
6,334.00
6,511.00
6,308.00
6,465.00
6,288.84
3,870,700
Mar 26, 2026
6,500.00
6,545.00
6,333.00
6,434.00
6,258.68
3,508,400
Mar 25, 2026
6,400.00
6,442.00
6,361.00
6,428.00
6,252.85
3,504,500
Mar 24, 2026
6,288.00
6,304.00
6,142.00
6,257.00
6,086.50
3,404,900
Mar 23, 2026
6,033.00
6,072.00
5,940.00
5,949.00
5,786.90
4,932,400
Mar 19, 2026
6,357.00
6,515.00
6,342.00
6,344.00
6,171.13
5,265,800
Mar 18, 2026
6,584.00
6,679.00
6,582.00
6,602.00
6,422.10
3,397,700
Mar 17, 2026
6,793.00
6,843.00
6,565.00
6,597.00
6,417.24
3,568,000
Mar 16, 2026
6,950.00
7,019.00
6,867.00
6,893.00
6,705.17
2,486,600
Mar 13, 2026
6,942.00
7,114.00
6,942.00
7,093.00
6,899.72
4,264,800
Mar 12, 2026
7,174.00
7,220.00
7,097.00
7,205.00
7,008.67
2,932,000
Mar 11, 2026
7,276.00
7,403.00
7,191.00
7,300.00
7,101.08
3,161,000
Mar 10, 2026
7,041.00
7,198.00
6,923.00
7,168.00
6,972.68
6,295,100
Mar 9, 2026
6,660.00
6,714.00
6,477.00
6,641.00
6,460.04
4,536,100
Mar 6, 2026
7,073.00
7,184.00
7,040.00
7,173.00
6,977.54
3,735,500
Mar 5, 2026
7,213.00
7,321.00
7,075.00
7,134.00
6,939.61
3,888,800
Mar 4, 2026
7,175.00
7,250.00
6,931.00
7,027.00
6,835.52
5,618,600
Mar 3, 2026
7,501.00
7,507.00
7,234.00
7,234.00
7,036.88
3,140,900
Mar 2, 2026
7,415.00
7,591.00
7,331.00
7,591.00
7,384.15
2,691,700
Feb 27, 2026
7,498.00
7,629.00
7,452.00
7,533.00
7,327.74
5,557,400
Feb 26, 2026
7,750.00
7,750.00
7,496.00
7,531.00
7,325.79
3,272,100
Feb 25, 2026
7,493.00
7,706.00
7,472.00
7,625.00
7,417.23
3,716,500
Feb 24, 2026
7,598.00
7,628.00
7,478.00
7,517.00
7,312.17
3,833,200
Feb 20, 2026
7,659.00
7,660.00
7,513.00
7,541.00
7,335.52
3,397,700
Feb 19, 2026
7,638.00
7,665.00
7,524.00
7,629.00
7,421.12
2,150,300
Feb 18, 2026
7,632.00
7,757.00
7,598.00
7,601.00
7,393.88
2,946,600
Feb 17, 2026
7,800.00
7,808.00
7,566.00
7,602.00
7,394.86
3,830,300
Feb 16, 2026
7,713.00
7,817.00
7,650.00
7,774.00
7,562.17
3,434,900
Feb 13, 2026
7,785.00
7,840.00
7,607.00
7,713.00
7,502.83
6,472,100
Feb 12, 2026
7,400.00
7,823.00
7,256.00
7,799.00
7,586.49
6,461,800
Feb 10, 2026
7,500.00
7,528.00
7,390.00
7,430.00
7,227.54
3,498,700
Feb 9, 2026
7,480.00
7,585.00
7,377.00
7,474.00
7,270.34
4,698,800
Feb 6, 2026
7,135.00
7,150.00
6,986.00
7,071.00
6,878.32
4,735,900
Feb 5, 2026
7,360.00
7,440.00
7,147.00
7,161.00
6,965.87
8,007,400
Feb 4, 2026
6,942.00
7,382.00
6,753.00
7,360.00
7,159.45
10,180,000
Feb 3, 2026
6,500.00
6,949.00
6,441.00
6,949.00
6,759.65
11,237,400
Feb 2, 2026
6,129.00
6,304.00
6,060.00
6,213.00
6,043.70
8,478,000
Jan 30, 2026
5,878.00
5,953.00
5,630.00
5,929.00
5,767.44
9,017,500
Jan 29, 2026
5,719.00
5,842.00
5,628.00
5,819.00
5,660.44
8,627,600
Jan 28, 2026
5,612.00
5,675.00
5,593.00
5,647.00
5,493.13
3,402,100
Jan 27, 2026
5,565.00
5,681.00
5,536.00
5,681.00
5,526.20
3,075,500
Jan 26, 2026
5,575.00
5,629.00
5,546.00
5,554.00
5,402.66
3,702,700
Jan 23, 2026
5,750.00
5,769.00
5,645.00
5,675.00
5,520.36
3,465,300
Jan 22, 2026
5,700.00
5,700.00
5,614.00
5,651.00
5,497.02
3,676,200
Jan 21, 2026
5,491.00
5,566.00
5,483.00
5,533.00
5,382.23
3,100,400
Jan 20, 2026
5,609.00
5,660.00
5,577.00
5,611.00
5,458.11
2,739,700
Jan 19, 2026
5,576.00
5,629.00
5,491.00
5,609.00
5,456.16
2,890,900
Jan 16, 2026
5,525.00
5,758.00
5,512.00
5,676.00
5,521.34
6,666,200
Jan 15, 2026
5,366.00
5,513.00
5,360.00
5,472.00
5,322.90
4,380,200
Jan 14, 2026
5,297.00
5,475.00
5,293.00
5,399.00
5,251.88
5,387,700
Jan 13, 2026
5,285.00
5,298.00
5,232.00
5,281.00
5,137.10
4,826,500
Jan 9, 2026
5,131.00
5,238.00
5,127.00
5,187.00
5,045.66
5,844,800
Jan 8, 2026
5,106.00
5,208.00
5,106.00
5,127.00
4,987.30
3,306,800
Jan 7, 2026
5,103.00
5,155.00
5,073.00
5,155.00
5,014.53
2,697,400
Jan 6, 2026
5,110.00
5,159.00
5,092.00
5,158.00
5,017.45
2,835,100
Jan 5, 2026
5,134.00
5,142.00
5,062.00
5,067.00
4,928.93
2,448,000
Dec 30, 2025
4,991.00
5,034.00
4,985.00
5,000.00
4,863.76
1,530,200
Dec 29, 2025
4,969.00
5,032.00
4,960.00
5,001.00
4,864.73
1,674,900
Dec 26, 2025
4,994.00
5,008.00
4,968.00
4,976.00
4,840.41
1,164,500
Dec 25, 2025
4,975.00
4,988.00
4,954.00
4,985.00
4,849.17
752,200
Dec 24, 2025
4,980.00
4,990.00
4,948.00
4,966.00
4,830.68
1,688,800
Dec 23, 2025
4,977.00
4,998.00
4,967.00
4,981.00
4,845.27
1,673,800
Dec 22, 2025
5,031.00
5,048.00
4,997.00
5,011.00
4,874.46
2,308,300
Dec 19, 2025
4,980.00
5,049.00
4,961.00
4,961.00
4,825.82
4,019,500
Dec 18, 2025
4,920.00
5,016.00
4,914.00
4,987.00
4,851.11
4,603,500
Dec 17, 2025
4,959.00
4,967.00
4,914.00
4,914.00
4,780.10
2,904,500
Dec 16, 2025
4,995.00
5,017.00
4,959.00
4,959.00
4,823.87
3,004,200
Dec 15, 2025
5,001.00
5,029.00
4,973.00
5,010.00
4,873.48
2,892,600
Dec 12, 2025
5,009.00
5,076.00
4,995.00
5,060.00
4,922.12
4,658,500
Dec 11, 2025
5,032.00
5,040.00
4,960.00
4,967.00
4,831.66
2,429,500
Dec 10, 2025
5,061.00
5,070.00
5,015.00
5,027.00
4,890.02
2,363,800
Dec 9, 2025
5,051.00
5,061.00
5,017.00
5,047.00
4,909.48
2,276,000
Dec 8, 2025
5,026.00
5,077.00
4,996.00
5,035.00
4,897.80
3,429,800
Dec 5, 2025
5,062.00
5,161.00
5,060.00
5,120.00
4,980.49
3,356,400
Dec 4, 2025
5,092.00
5,240.00
5,051.00
5,240.00
5,097.22
3,146,500
Dec 3, 2025
5,107.00
5,130.00
5,065.00
5,069.00
4,930.88
1,783,600
Dec 2, 2025
5,091.00
5,117.00
5,064.00
5,080.00
4,941.58
2,062,000
Dec 1, 2025
5,134.00
5,150.00
5,053.00
5,111.00
4,971.73
1,993,300
Nov 28, 2025
5,128.00
5,146.00
5,090.00
5,122.00
4,982.43
2,301,700
Nov 27, 2025
5,171.00
5,184.00
5,118.00
5,127.00
4,987.30
2,248,300
Nov 26, 2025
5,129.00
5,202.00
5,054.00
5,163.00
5,022.31
2,671,600
Nov 25, 2025
5,150.00
5,159.00
5,048.00
5,052.00
4,914.34
2,558,200
Nov 21, 2025
4,950.00
5,086.00
4,946.00
5,059.00
4,921.15
4,366,800
Nov 20, 2025
5,071.00
5,074.00
4,966.00
5,014.00
4,877.37
3,559,500
Nov 19, 2025
5,056.00
5,057.00
4,935.00
4,963.00
4,827.76
3,298,300
Nov 18, 2025
5,147.00
5,160.00
5,010.00
5,029.00
4,891.97
3,053,700
Nov 17, 2025
5,204.00
5,233.00
5,174.00
5,232.00
5,089.43
1,999,700
Nov 14, 2025
5,178.00
5,243.00
5,143.00
5,240.00
5,097.22
2,685,800
Nov 13, 2025
5,280.00
5,280.00
5,214.00
5,267.00
5,123.48
2,816,700
Nov 12, 2025
5,180.00
5,280.00
5,175.00
5,258.00
5,114.73
3,089,700
Nov 11, 2025
5,230.00
5,230.00
5,154.00
5,173.00
5,032.04
2,236,600
Nov 10, 2025
5,150.00
5,178.00
5,125.00
5,166.00
5,025.23
2,420,100
Nov 7, 2025
5,140.00
5,186.00
5,096.00
5,155.00
5,014.53
3,224,500
Nov 6, 2025
5,155.00
5,236.00
5,137.00
5,208.00
5,066.09
3,712,500
Nov 5, 2025
5,037.00
5,119.00
4,965.00
5,077.00
4,938.66
4,696,300
