Tokyo - Delayed Quote
JPY
Sumitomo Heavy Industries, Ltd. (6302.T)
5,214.00
+250.00
(+5.04%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 10, 2026
5,124.00
5,262.00
5,092.00
5,214.00
5,214.00
890,000
Nov 9, 2026
4,900.00
5,047.00
4,880.00
4,964.00
4,964.00
955,400
Nov 6, 2026
4,720.00
4,788.00
4,593.00
4,690.00
4,690.00
1,427,700
Nov 5, 2026
5,427.00
5,444.00
5,074.00
5,112.00
5,112.00
1,092,400
Nov 4, 2026
5,470.00
5,513.00
5,107.00
5,368.00
5,368.00
892,700
Nov 2, 2026
5,182.00
5,542.00
5,170.00
5,520.00
5,520.00
1,159,700
Oct 30, 2026
5,361.00
5,412.00
5,053.00
5,276.00
5,276.00
1,939,300
Oct 29, 2026
5,505.00
5,524.00
5,350.00
5,412.00
5,412.00
1,030,500
Oct 28, 2026
5,567.00
5,567.00
5,501.00
5,529.00
5,529.00
582,900
Oct 27, 2026
5,494.00
5,509.00
5,432.00
5,467.00
5,467.00
446,300
Oct 26, 2026
5,385.00
5,455.00
5,336.00
5,424.00
5,424.00
514,200
Oct 23, 2026
5,255.00
5,371.00
5,112.00
5,371.00
5,371.00
605,800
Oct 22, 2026
5,600.00
5,601.00
5,392.00
5,409.00
5,409.00
403,200
Oct 21, 2026
5,624.00
5,686.00
5,557.00
5,600.00
5,600.00
573,500
Oct 20, 2026
5,670.00
5,754.00
5,558.00
5,566.00
5,566.00
540,100
Oct 19, 2026
5,626.00
5,762.00
5,529.00
5,724.00
5,724.00
595,200
Oct 16, 2026
5,632.00
5,730.00
5,607.00
5,712.00
5,712.00
623,000
Oct 15, 2026
5,840.00
5,896.00
5,560.00
5,617.00
5,617.00
984,900
Oct 14, 2026
6,060.00
6,090.00
5,995.00
6,025.00
6,025.00
598,200
Oct 13, 2026
5,873.00
6,071.00
5,833.00
6,058.00
6,058.00
920,700
Oct 9, 2026
5,830.00
5,913.00
5,801.00
5,837.00
5,837.00
960,800
Oct 8, 2026
6,064.00
6,071.00
5,893.00
5,893.00
5,893.00
861,700
Oct 7, 2026
6,286.00
6,390.00
6,219.00
6,224.00
6,224.00
923,300
Oct 6, 2026
6,314.00
6,321.00
6,212.00
6,265.00
6,265.00
768,700
Oct 5, 2026
6,258.00
6,384.00
6,243.00
6,310.00
6,310.00
804,800
Oct 2, 2026
6,106.00
6,283.00
6,094.00
6,216.00
6,216.00
960,800
Oct 1, 2026
5,980.00
6,177.00
5,943.00
6,106.00
6,106.00
1,172,300
Sep 30, 2026
5,964.00
6,057.00
5,912.00
5,996.00
5,996.00
1,298,100
Sep 29, 2026
5,933.00
5,999.00
5,905.00
5,923.00
5,923.00
785,100
Sep 28, 2026
5,912.00
6,064.00
5,900.00
5,996.00
5,996.00
1,002,200
Sep 25, 2026
5,937.00
6,020.00
5,905.00
5,957.00
5,957.00
926,200
Sep 24, 2026
6,060.00
6,060.00
5,921.00
5,921.00
5,921.00
1,013,500
Sep 18, 2026
5,935.00
5,978.00
5,789.00
5,978.00
5,978.00
1,331,300
Sep 17, 2026
5,846.00
5,909.00
5,799.00
5,837.00
5,837.00
939,000
Sep 16, 2026
5,569.00
5,732.00
5,549.00
5,709.00
5,709.00
701,000
Sep 15, 2026
5,507.00
5,610.00
5,475.00
5,569.00
5,569.00
414,700
Sep 14, 2026
5,459.00
5,619.00
5,405.00
5,564.00
5,564.00
469,700
Sep 11, 2026
5,385.00
5,550.00
5,290.00
5,526.00
5,526.00
874,800
Sep 10, 2026
5,652.00
5,715.00
5,562.00
5,611.00
5,611.00
681,600
Sep 9, 2026
5,661.00
5,751.00
5,619.00
5,700.00
5,700.00
596,300
Sep 8, 2026
5,915.00
5,939.00
5,587.00
5,587.00
5,587.00
597,400
Sep 7, 2026
5,866.00
5,981.00
5,862.00
5,970.00
5,970.00
758,700
Sep 4, 2026
5,879.00
5,892.00
5,701.00
5,830.00
5,830.00
944,700
Sep 3, 2026
5,550.00
5,838.00
5,502.00
5,779.00
5,779.00
1,079,300
Sep 2, 2026
5,636.00
5,685.00
5,430.00
5,499.00
5,499.00
906,300
Sep 1, 2026
5,681.00
5,779.00
5,640.00
5,779.00
5,779.00
641,200
Aug 31, 2026
5,593.00
5,785.00
5,550.00
5,761.00
5,761.00
1,082,000
Aug 28, 2026
5,780.00
5,815.00
5,647.00
5,673.00
5,673.00
878,400
Aug 27, 2026
5,910.00
5,924.00
5,765.00
5,815.00
5,815.00
539,300
Aug 26, 2026
5,818.00
5,870.00
5,784.00
5,840.00
5,840.00
463,000
Aug 25, 2026
5,907.00
5,986.00
5,788.00
5,852.00
5,852.00
809,600
Aug 24, 2026
5,715.00
5,979.00
5,689.00
5,888.00
5,888.00
1,052,700
Aug 21, 2026
5,583.00
5,640.00
5,495.00
5,615.00
5,615.00
627,200
Aug 20, 2026
5,530.00
5,705.00
5,466.00
5,683.00
5,683.00
1,129,900
Aug 19, 2026
5,719.00
5,723.00
5,429.00
5,447.00
5,447.00
782,800
Aug 18, 2026
5,925.00
6,068.00
5,894.00
5,919.00
5,919.00
683,200
Aug 17, 2026
5,962.00
6,006.00
5,884.00
5,933.00
5,933.00
518,200
Aug 14, 2026
5,992.00
6,054.00
5,959.00
5,998.00
5,998.00
833,000
Aug 13, 2026
6,094.00
6,131.00
5,913.00
5,991.00
5,991.00
725,400
Aug 12, 2026
5,950.00
5,994.00
5,810.00
5,994.00
5,994.00
839,700
Aug 10, 2026
5,884.00
6,008.00
5,828.00
5,931.00
5,931.00
989,200
Aug 7, 2026
5,891.00
5,936.00
5,682.00
5,884.00
5,884.00
720,200
Aug 6, 2026
5,966.00
6,022.00
5,866.00
5,901.00
5,901.00
1,025,500
Aug 5, 2026
5,712.00
5,998.00
5,601.00
5,997.00
5,997.00
1,708,500
Aug 4, 2026
5,249.00
5,851.00
5,223.00
5,720.00
5,720.00
3,210,400
Aug 3, 2026
5,160.00
5,341.00
4,996.00
5,287.00
5,287.00
968,500
Jul 31, 2026
5,217.00
5,291.00
5,106.00
5,238.00
5,238.00
1,012,500
Jul 30, 2026
5,061.00
5,188.00
5,012.00
5,117.00
5,117.00
2,052,100
Jul 29, 2026
5,308.00
5,308.00
4,954.00
5,138.00
5,138.00
1,092,100
Jul 28, 2026
5,325.00
5,345.00
5,153.00
5,252.00
5,252.00
910,200
Jul 27, 2026
5,346.00
5,428.00
5,310.00
5,419.00
5,419.00
733,400
Jul 24, 2026
5,310.00
5,310.00
5,230.00
5,276.00
5,276.00
568,800
Jul 23, 2026
5,300.00
5,361.00
5,251.00
5,354.00
5,354.00
508,700
Jul 22, 2026
5,181.00
5,324.00
5,146.00
5,218.00
5,218.00
704,400
Jul 21, 2026
5,054.00
5,095.00
4,946.00
5,081.00
5,081.00
808,600
Jul 17, 2026
5,181.00
5,191.00
4,858.00
5,029.00
5,029.00
1,030,400
Jul 16, 2026
5,248.00
5,298.00
5,205.00
5,249.00
5,249.00
619,300
Jul 15, 2026
5,202.00
5,257.00
5,103.00
5,257.00
5,257.00
468,700
Jul 14, 2026
5,100.00
5,133.00
5,028.00
5,130.00
5,130.00
519,100
Jul 13, 2026
5,300.00
5,319.00
5,073.00
5,112.00
5,112.00
508,500
Jul 10, 2026
5,209.00
5,302.00
5,174.00
5,284.00
5,284.00
884,500
Jul 9, 2026
5,159.00
5,199.00
5,120.00
5,143.00
5,143.00
531,000
Jul 8, 2026
5,273.00
5,313.00
5,167.00
5,183.00
5,183.00
698,400
Jul 7, 2026
5,451.00
5,560.00
5,344.00
5,352.00
5,352.00
616,600
Jul 6, 2026
5,360.00
5,504.00
5,324.00
5,477.00
5,477.00
512,900
Jul 3, 2026
5,234.00
5,356.00
5,166.00
5,356.00
5,356.00
445,300
Jul 2, 2026
5,187.00
5,326.00
5,113.00
5,250.00
5,250.00
535,800
Jul 1, 2026
5,145.00
5,349.00
5,106.00
5,245.00
5,245.00
806,900
Jun 30, 2026
5,156.00
5,156.00
4,997.00
5,058.00
5,058.00
730,500
Jun 29, 2026
70
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
5,136.00
5,186.00
5,010.00
5,087.00
5,087.00
658,400
Jun 26, 2026
5,242.00
5,265.00
5,079.00
5,214.00
5,144.00
779,300
Jun 25, 2026
5,450.00
5,450.00
5,288.00
5,288.00
5,217.01
536,500
Jun 24, 2026
5,333.00
5,405.00
5,276.00
5,350.00
5,278.17
550,900
Jun 23, 2026
5,620.00
5,620.00
5,360.00
5,366.00
5,293.96
590,300
Jun 22, 2026
5,500.00
5,582.00
5,433.00
5,582.00
5,507.06
641,700
Jun 19, 2026
5,605.00
5,748.00
5,486.00
5,559.00
5,484.37
1,189,900
Jun 18, 2026
5,384.00
5,490.00
5,356.00
5,439.00
5,365.98
648,800
Jun 17, 2026
5,338.00
5,411.00
5,299.00
5,358.00
5,286.07
392,100
Jun 16, 2026
5,468.00
5,509.00
5,310.00
5,359.00
5,287.05
730,800
Jun 15, 2026
5,244.00
5,506.00
5,234.00
5,474.00
5,400.51
1,172,800
Jun 12, 2026
5,083.00
5,141.00
5,008.00
5,040.00
4,972.34
938,000
Jun 11, 2026
4,718.00
4,901.00
4,650.00
4,871.00
4,805.60
867,000
Jun 10, 2026
4,938.00
4,971.00
4,820.00
4,858.00
4,792.78
627,200
Jun 9, 2026
4,997.00
5,050.00
4,921.00
5,022.00
4,954.58
513,700
Jun 8, 2026
5,003.00
5,065.00
4,881.00
4,927.00
4,860.85
727,300
Jun 5, 2026
5,175.00
5,260.00
5,114.00
5,252.00
5,181.49
698,400
Jun 4, 2026
5,182.00
5,186.00
5,070.00
5,149.00
5,079.87
412,500
Jun 3, 2026
5,088.00
5,279.00
5,035.00
5,250.00
5,179.52
832,000
Jun 2, 2026
4,991.00
5,016.00
4,840.00
4,950.00
4,883.54
1,520,100
Jun 1, 2026
5,180.00
5,249.00
5,129.00
5,161.00
5,091.71
634,000
May 29, 2026
5,291.00
5,292.00
5,180.00
5,222.00
5,151.89
1,049,200
May 28, 2026
5,432.00
5,508.00
5,200.00
5,293.00
5,221.94
839,100
May 27, 2026
5,571.00
5,729.00
5,471.00
5,532.00
5,457.73
821,900
May 26, 2026
5,400.00
5,514.00
5,360.00
5,482.00
5,408.40
555,700
May 25, 2026
5,342.00
5,417.00
5,318.00
5,360.00
5,288.04
520,900
May 22, 2026
5,201.00
5,283.00
5,181.00
5,200.00
5,130.19
472,300
May 21, 2026
5,146.00
5,206.00
5,116.00
5,142.00
5,072.97
533,600
May 20, 2026
5,225.00
5,247.00
5,017.00
5,075.00
5,006.87
776,900
May 19, 2026
5,375.00
5,400.00
5,209.00
5,300.00
5,228.85
528,600
May 18, 2026
5,380.00
5,395.00
5,187.00
5,283.00
5,212.07
756,500
May 15, 2026
5,431.00
5,560.00
5,362.00
5,416.00
5,343.29
810,900
May 14, 2026
5,453.00
5,474.00
5,320.00
5,351.00
5,279.16
689,500
May 13, 2026
5,445.00
5,474.00
5,368.00
5,453.00
5,379.79
678,200
May 12, 2026
5,437.00
5,564.00
5,420.00
5,489.00
5,415.31
927,300
May 11, 2026
5,357.00
5,432.00
5,303.00
5,368.00
5,295.93
733,500
May 8, 2026
5,369.00
5,480.00
5,315.00
5,328.00
5,256.47
1,141,300
May 7, 2026
5,369.00
5,455.00
5,270.00
5,418.00
5,345.26
1,271,800
May 1, 2026
5,238.00
5,268.00
5,152.00
5,246.00
5,175.57
838,600
Apr 30, 2026
5,350.00
5,439.00
5,180.00
5,269.00
5,198.26
1,818,800
Apr 28, 2026
5,331.00
5,780.00
5,249.00
5,550.00
5,475.49
4,022,700
Apr 27, 2026
5,066.00
5,233.00
4,978.00
5,231.00
5,160.77
732,100
Apr 24, 2026
5,186.00
5,196.00
5,084.00
5,109.00
5,040.41
647,800
Apr 23, 2026
5,086.00
5,130.00
4,996.00
5,114.00
5,045.34
743,900
Apr 22, 2026
5,184.00
5,199.00
5,102.00
5,150.00
5,080.86
473,400
Apr 21, 2026
5,313.00
5,327.00
5,179.00
5,195.00
5,125.25
460,000
Apr 20, 2026
5,162.00
5,334.00
5,159.00
5,308.00
5,236.74
599,400
Apr 17, 2026
5,150.00
5,161.00
5,056.00
5,115.00
5,046.33
636,000
Apr 16, 2026
5,181.00
5,200.00
5,114.00
5,150.00
5,080.86
941,300
Apr 15, 2026
5,313.00
5,325.00
5,180.00
5,199.00
5,129.20
421,500
Apr 14, 2026
5,253.00
5,274.00
5,211.00
5,215.00
5,144.99
448,300
Apr 13, 2026
5,238.00
5,277.00
5,151.00
5,196.00
5,126.24
357,500
Apr 10, 2026
5,270.00
5,333.00
5,216.00
5,266.00
5,195.30
642,600
Apr 9, 2026
5,258.00
5,282.00
5,182.00
5,210.00
5,140.05
559,900
Apr 8, 2026
5,208.00
5,261.00
5,182.00
5,258.00
5,187.41
783,000
Apr 7, 2026
5,050.00
5,062.00
4,928.00
4,962.00
4,895.38
627,500
Apr 6, 2026
5,072.00
5,116.00
5,036.00
5,057.00
4,989.11
552,300
Apr 3, 2026
5,047.00
5,076.00
4,996.00
5,016.00
4,948.66
345,400
Apr 2, 2026
5,130.00
5,169.00
4,953.00
4,953.00
4,886.50
667,200
Apr 1, 2026
4,918.00
5,030.00
4,892.00
5,030.00
4,962.47
584,200
Mar 31, 2026
4,725.00
4,855.00
4,699.00
4,708.00
4,644.79
1,112,300
Mar 30, 2026
4,839.00
4,887.00
4,781.00
4,863.00
4,797.71
692,800
Mar 27, 2026
5,041.00
5,106.00
4,963.00
5,079.00
5,010.81
562,600
Mar 26, 2026
5,220.00
5,230.00
5,045.00
5,086.00
5,017.72
576,900
Mar 25, 2026
5,097.00
5,179.00
5,045.00
5,179.00
5,109.47
811,100
Mar 24, 2026
4,918.00
4,964.00
4,823.00
4,914.00
4,848.03
749,200
Mar 23, 2026
4,875.00
4,875.00
4,700.00
4,778.00
4,713.85
876,800
Mar 19, 2026
5,117.00
5,151.00
5,045.00
5,045.00
4,977.27
868,300
Mar 18, 2026
5,191.00
5,310.00
5,150.00
5,303.00
5,231.81
684,900
Mar 17, 2026
5,129.00
5,250.00
5,082.00
5,104.00
5,035.48
821,700
Mar 16, 2026
5,077.00
5,123.00
4,970.00
5,029.00
4,961.48
719,300
Mar 13, 2026
5,012.00
5,153.00
5,012.00
5,082.00
5,013.77
981,000
Mar 12, 2026
5,288.00
5,305.00
5,153.00
5,200.00
5,130.19
803,800
Mar 11, 2026
5,394.00
5,453.00
5,326.00
5,326.00
5,254.50
547,600
Mar 10, 2026
5,311.00
5,389.00
5,237.00
5,294.00
5,222.93
761,800
Mar 9, 2026
5,101.00
5,189.00
4,956.00
5,111.00
5,042.38
942,600
Mar 6, 2026
5,518.00
5,577.00
5,380.00
5,501.00
5,427.15
895,900
Mar 5, 2026
5,817.00
5,915.00
5,590.00
5,635.00
5,559.35
799,200
Mar 4, 2026
5,747.00
5,832.00
5,412.00
5,517.00
5,442.93
1,158,700
Mar 3, 2026
6,265.00
6,362.00
5,980.00
6,017.00
5,936.22
1,073,500
Mar 2, 2026
6,073.00
6,281.00
5,957.00
6,281.00
6,196.67
1,132,400
Feb 27, 2026
5,862.00
6,173.00
5,857.00
6,173.00
6,090.13
1,155,800
Feb 26, 2026
5,974.00
5,998.00
5,820.00
5,864.00
5,785.27
835,000
Feb 25, 2026
5,810.00
5,876.00
5,722.00
5,790.00
5,712.27
833,700
Feb 24, 2026
5,779.00
5,889.00
5,724.00
5,815.00
5,736.93
949,200
Feb 20, 2026
5,647.00
5,765.00
5,623.00
5,754.00
5,676.75
842,400
Feb 19, 2026
5,600.00
5,688.00
5,537.00
5,679.00
5,602.76
846,700
Feb 18, 2026
5,637.00
5,658.00
5,579.00
5,579.00
5,504.10
890,800
Feb 17, 2026
5,747.00
5,747.00
5,565.00
5,635.00
5,559.35
685,900
Feb 16, 2026
5,775.00
5,829.00
5,712.00
5,712.00
5,635.31
599,800
Feb 13, 2026
5,810.00
5,845.00
5,688.00
5,697.00
5,620.52
1,430,600
Feb 12, 2026
5,890.00
5,982.00
5,759.00
5,969.00
5,888.86
1,956,300
Feb 10, 2026
5,465.00
6,284.00
5,416.00
5,984.00
5,903.66
5,291,000
Feb 9, 2026
5,500.00
5,589.00
5,403.00
5,416.00
5,343.29
1,237,900
Feb 6, 2026
5,150.00
5,336.00
5,142.00
5,314.00
5,242.66
712,700
Feb 5, 2026
5,275.00
5,293.00
5,167.00
5,205.00
5,135.12
695,300
Feb 4, 2026
5,041.00
5,328.00
5,026.00
5,293.00
5,221.94
1,242,900
Feb 3, 2026
4,860.00
5,024.00
4,830.00
5,024.00
4,956.55
706,400
Feb 2, 2026
4,884.00
4,939.00
4,782.00
4,790.00
4,725.69
413,000
Jan 30, 2026
4,747.00
4,816.00
4,725.00
4,816.00
4,751.34
523,400
Jan 29, 2026
4,665.00
4,780.00
4,642.00
4,741.00
4,677.35
633,500
Jan 28, 2026
4,750.00
4,751.00
4,638.00
4,656.00
4,593.49
411,900
Jan 27, 2026
4,700.00
4,771.00
4,683.00
4,733.00
4,669.46
523,800
Jan 26, 2026
4,688.00
4,768.00
4,684.00
4,725.00
4,661.56
525,700
Jan 23, 2026
4,795.00
4,860.00
4,755.00
4,801.00
4,736.54
529,500
Jan 22, 2026
4,830.00
4,869.00
4,767.00
4,767.00
4,703.00
652,600
Jan 21, 2026
4,603.00
4,816.00
4,603.00
4,813.00
4,748.38
601,500
Jan 20, 2026
4,856.00
4,860.00
4,734.00
4,734.00
4,670.44
419,000
Jan 19, 2026
4,764.00
4,867.00
4,730.00
4,861.00
4,795.74
985,800
Jan 16, 2026
4,733.00
4,812.00
4,716.00
4,764.00
4,700.04
752,600
Jan 15, 2026
4,650.00
4,763.00
4,631.00
4,733.00
4,669.46
818,100
Jan 14, 2026
4,505.00
4,676.00
4,505.00
4,676.00
4,613.22
982,500
Jan 13, 2026
4,503.00
4,574.00
4,465.00
4,508.00
4,447.48
736,500
Jan 9, 2026
4,396.00
4,448.00
4,375.00
4,423.00
4,363.62
617,800
Jan 8, 2026
4,320.00
4,376.00
4,312.00
4,354.00
4,295.55
399,800
Jan 7, 2026
4,340.00
4,407.00
4,310.00
4,359.00
4,300.48
473,900
Jan 6, 2026
4,320.00
4,357.00
4,307.00
4,344.00
4,285.68
518,200
Jan 5, 2026
4,272.00
4,285.00
4,201.00
4,259.00
4,201.82
482,600
Dec 30, 2025
4,172.00
4,191.00
4,149.00
4,149.00
4,093.30
326,800
Dec 29, 2025
65
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
4,175.00
4,218.00
4,164.00
4,195.00
4,138.68
354,100
Dec 26, 2025
4,220.00
4,239.00
4,187.00
4,205.00
4,084.42
408,600
Dec 25, 2025
4,200.00
4,219.00
4,182.00
4,210.00
4,089.28
224,100
Dec 24, 2025
4,243.00
4,256.00
4,183.00
4,190.00
4,069.85
351,500
Dec 23, 2025
4,206.00
4,245.00
4,192.00
4,243.00
4,121.33
384,600
Dec 22, 2025
4,251.00
4,262.00
4,199.00
4,230.00
4,108.70
459,100
Dec 19, 2025
4,169.00
4,186.00
4,135.00
4,166.00
4,046.54
531,900
Dec 18, 2025
4,131.00
4,156.00
4,111.00
4,155.00
4,035.85
467,900
Dec 17, 2025
4,227.00
4,234.00
4,154.00
4,163.00
4,043.62
424,200
Dec 16, 2025
4,285.00
4,304.00
4,206.00
4,238.00
4,116.47
471,000
Dec 15, 2025
4,323.00
4,340.00
4,291.00
4,319.00
4,195.15
561,400
Dec 12, 2025
4,390.00
4,392.00
4,341.00
4,366.00
4,240.80
662,500
Dec 11, 2025
4,441.00
4,453.00
4,310.00
4,322.00
4,198.06
537,300
Dec 10, 2025
4,397.00
4,435.00
4,350.00
4,397.00
4,270.91
669,000
Dec 9, 2025
4,292.00
4,409.00
4,287.00
4,403.00
4,276.74
862,600
Dec 8, 2025
4,330.00
4,357.00
4,288.00
4,313.00
4,189.32
585,700
Dec 5, 2025
4,300.00
4,346.00
4,281.00
4,304.00
4,180.58
743,700
Dec 4, 2025
4,230.00
4,388.00
4,220.00
4,367.00
4,241.77
1,285,400
Dec 3, 2025
4,175.00
4,239.00
4,164.00
4,221.00
4,099.96
700,500
Dec 2, 2025
4,189.00
4,209.00
4,109.00
4,130.00
4,011.57
575,500
Dec 1, 2025
4,253.00
4,253.00
4,176.00
4,189.00
4,068.88
665,500
Nov 28, 2025
4,204.00
4,274.00
4,195.00
4,256.00
4,133.96
758,800
Nov 27, 2025
4,155.00
4,230.00
4,140.00
4,190.00
4,069.85
629,800
Nov 26, 2025
4,076.00
4,179.00
4,060.00
4,155.00
4,035.85
715,200
Nov 25, 2025
4,070.00
4,072.00
4,031.00
4,050.00
3,933.86
611,300
Nov 21, 2025
3,982.00
4,056.00
3,980.00
4,035.00
3,919.29
598,600
Nov 20, 2025
4,054.00
4,102.00
4,013.00
4,052.00
3,935.81
525,200
Nov 19, 2025
3,995.00
4,014.00
3,880.00
3,971.00
3,857.13
865,300
Nov 18, 2025
4,100.00
4,122.00
4,020.00
4,020.00
3,904.72
900,100
Nov 17, 2025
4,060.00
4,137.00
4,026.00
4,126.00
4,007.68
751,400
Nov 14, 2025
4,059.00
4,084.00
4,012.00
4,082.00
3,964.95
744,500
Nov 13, 2025
4,096.00
4,132.00
4,049.00
4,092.00
3,974.66
661,300
Nov 12, 2025
4,070.00
4,103.00
4,036.00
4,091.00
3,973.69
810,300
Nov 11, 2025
4,079.00
4,079.00
3,993.00
4,053.00
3,936.78
992,300
Nov 10, 2025
4,062.00
4,091.00
4,026.00
4,072.00
3,955.23
851,800
