Tokyo - Delayed Quote
JPY
Sintokogio,Ltd. (6339.T)
1,035.00
+21.00
(+2.07%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
1,026.00
1,047.00
1,020.00
1,035.00
1,035.00
147,000
Nov 6, 2026
986.00
1,032.00
970.00
1,014.00
1,014.00
292,300
Nov 5, 2026
1,069.00
1,071.00
1,046.00
1,046.00
1,046.00
166,900
Nov 4, 2026
1,069.00
1,070.00
1,024.00
1,044.00
1,044.00
175,900
Nov 2, 2026
1,057.00
1,058.00
1,046.00
1,052.00
1,052.00
109,400
Oct 30, 2026
1,076.00
1,083.00
1,063.00
1,066.00
1,066.00
135,400
Oct 29, 2026
1,076.00
1,076.00
1,056.00
1,065.00
1,065.00
393,100
Oct 28, 2026
1,104.00
1,104.00
1,066.00
1,076.00
1,076.00
150,900
Oct 27, 2026
1,107.00
1,112.00
1,087.00
1,096.00
1,096.00
125,300
Oct 26, 2026
1,110.00
1,117.00
1,101.00
1,101.00
1,101.00
98,900
Oct 23, 2026
1,122.00
1,125.00
1,087.00
1,110.00
1,110.00
184,000
Oct 22, 2026
1,120.00
1,132.00
1,116.00
1,122.00
1,122.00
157,100
Oct 21, 2026
1,118.00
1,120.00
1,108.00
1,115.00
1,115.00
123,500
Oct 20, 2026
1,112.00
1,118.00
1,100.00
1,105.00
1,105.00
141,600
Oct 19, 2026
1,116.00
1,117.00
1,099.00
1,111.00
1,111.00
112,100
Oct 16, 2026
1,099.00
1,115.00
1,091.00
1,114.00
1,114.00
126,500
Oct 15, 2026
1,098.00
1,100.00
1,078.00
1,086.00
1,086.00
127,000
Oct 14, 2026
1,119.00
1,123.00
1,103.00
1,107.00
1,107.00
89,500
Oct 13, 2026
1,090.00
1,120.00
1,084.00
1,117.00
1,117.00
113,500
Oct 9, 2026
1,083.00
1,090.00
1,075.00
1,083.00
1,083.00
188,600
Oct 8, 2026
1,111.00
1,112.00
1,078.00
1,079.00
1,079.00
248,300
Oct 7, 2026
1,137.00
1,140.00
1,125.00
1,131.00
1,131.00
144,700
Oct 6, 2026
1,144.00
1,147.00
1,133.00
1,140.00
1,140.00
148,600
Oct 5, 2026
1,122.00
1,142.00
1,121.00
1,142.00
1,142.00
214,300
Oct 2, 2026
1,150.00
1,157.00
1,118.00
1,119.00
1,119.00
164,200
Oct 1, 2026
1,152.00
1,163.00
1,145.00
1,152.00
1,152.00
158,000
Sep 30, 2026
1,173.00
1,173.00
1,151.00
1,161.00
1,161.00
209,100
Sep 29, 2026
24
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
1,195.00
1,195.00
1,161.00
1,167.00
1,167.00
397,600
Sep 28, 2026
1,229.00
1,230.00
1,209.00
1,213.00
1,189.00
388,100
Sep 25, 2026
1,213.00
1,230.00
1,213.00
1,216.00
1,191.94
216,000
Sep 24, 2026
1,205.00
1,222.00
1,205.00
1,215.00
1,190.96
383,700
Sep 18, 2026
1,215.00
1,225.00
1,191.00
1,201.00
1,177.24
291,500
Sep 17, 2026
1,206.00
1,223.00
1,203.00
1,215.00
1,190.96
232,500
Sep 16, 2026
1,173.00
1,205.00
1,173.00
1,200.00
1,176.26
171,300
Sep 15, 2026
1,146.00
1,178.00
1,146.00
1,173.00
1,149.79
169,600
Sep 14, 2026
1,150.00
1,160.00
1,141.00
1,160.00
1,137.05
188,300
Sep 11, 2026
1,130.00
1,155.00
1,118.00
1,155.00
1,132.15
215,700
Sep 10, 2026
1,145.00
1,154.00
1,130.00
1,151.00
1,128.23
177,600
Sep 9, 2026
1,149.00
1,160.00
1,137.00
1,149.00
1,126.27
183,600
Sep 8, 2026
1,192.00
1,192.00
1,151.00
1,151.00
1,128.23
191,300
Sep 7, 2026
1,208.00
1,215.00
1,200.00
1,202.00
1,178.22
100,700
Sep 4, 2026
1,200.00
1,209.00
1,192.00
1,198.00
1,174.30
94,400
Sep 3, 2026
1,214.00
1,214.00
1,196.00
1,210.00
1,186.06
144,600
Sep 2, 2026
1,212.00
1,214.00
1,190.00
1,200.00
1,176.26
131,900
Sep 1, 2026
1,183.00
1,214.00
1,178.00
1,209.00
1,185.08
134,400
Aug 31, 2026
1,198.00
1,200.00
1,186.00
1,197.00
1,173.32
130,100
Aug 28, 2026
1,209.00
1,220.00
1,202.00
1,205.00
1,181.16
120,100
Aug 27, 2026
1,224.00
1,232.00
1,208.00
1,208.00
1,184.10
75,400
Aug 26, 2026
1,208.00
1,224.00
1,205.00
1,217.00
1,192.92
70,000
Aug 25, 2026
1,210.00
1,213.00
1,200.00
1,208.00
1,184.10
87,900
Aug 24, 2026
1,220.00
1,224.00
1,211.00
1,213.00
1,189.00
70,500
Aug 21, 2026
1,210.00
1,215.00
1,205.00
1,215.00
1,190.96
91,900
Aug 20, 2026
1,210.00
1,232.00
1,203.00
1,229.00
1,204.68
85,400
Aug 19, 2026
1,246.00
1,246.00
1,200.00
1,207.00
1,183.12
129,900
Aug 18, 2026
1,265.00
1,286.00
1,261.00
1,267.00
1,241.93
117,600
Aug 17, 2026
1,250.00
1,270.00
1,246.00
1,270.00
1,244.87
104,300
Aug 14, 2026
1,248.00
1,268.00
1,244.00
1,251.00
1,226.25
107,300
Aug 13, 2026
1,233.00
1,254.00
1,231.00
1,254.00
1,229.19
127,600
Aug 12, 2026
1,255.00
1,256.00
1,225.00
1,228.00
1,203.70
141,600
Aug 10, 2026
1,233.00
1,272.00
1,224.00
1,270.00
1,244.87
232,500
Aug 7, 2026
1,198.00
1,199.00
1,175.00
1,176.00
1,152.73
94,200
Aug 6, 2026
1,180.00
1,198.00
1,174.00
1,192.00
1,168.42
93,300
Aug 5, 2026
1,158.00
1,173.00
1,155.00
1,172.00
1,148.81
84,100
Aug 4, 2026
1,150.00
1,163.00
1,148.00
1,149.00
1,126.27
78,200
Aug 3, 2026
1,143.00
1,156.00
1,121.00
1,146.00
1,123.33
101,400
Jul 31, 2026
1,160.00
1,169.00
1,140.00
1,151.00
1,128.23
101,100
Jul 30, 2026
1,125.00
1,145.00
1,123.00
1,141.00
1,118.42
99,900
Jul 29, 2026
1,140.00
1,141.00
1,109.00
1,141.00
1,118.42
150,100
Jul 28, 2026
1,168.00
1,170.00
1,128.00
1,130.00
1,107.64
123,000
Jul 27, 2026
1,157.00
1,172.00
1,150.00
1,172.00
1,148.81
80,900
Jul 24, 2026
1,157.00
1,162.00
1,151.00
1,153.00
1,130.19
62,300
Jul 23, 2026
1,160.00
1,170.00
1,157.00
1,169.00
1,145.87
72,400
Jul 22, 2026
1,162.00
1,178.00
1,156.00
1,161.00
1,138.03
82,500
Jul 21, 2026
1,148.00
1,167.00
1,135.00
1,159.00
1,136.07
97,000
Jul 17, 2026
1,185.00
1,185.00
1,129.00
1,148.00
1,125.29
140,900
Jul 16, 2026
1,200.00
1,209.00
1,189.00
1,189.00
1,165.47
62,300
Jul 15, 2026
1,220.00
1,222.00
1,201.00
1,206.00
1,182.14
49,300
Jul 14, 2026
1,205.00
1,217.00
1,198.00
1,208.00
1,184.10
69,300
Jul 13, 2026
1,217.00
1,244.00
1,209.00
1,209.00
1,185.08
138,500
Jul 10, 2026
1,223.00
1,242.00
1,209.00
1,224.00
1,199.78
146,000
Jul 9, 2026
1,199.00
1,219.00
1,185.00
1,200.00
1,176.26
154,700
Jul 8, 2026
1,200.00
1,200.00
1,171.00
1,171.00
1,147.83
78,500
Jul 7, 2026
1,218.00
1,218.00
1,193.00
1,197.00
1,173.32
85,100
Jul 6, 2026
1,212.00
1,224.00
1,199.00
1,204.00
1,180.18
59,500
Jul 3, 2026
1,203.00
1,225.00
1,175.00
1,212.00
1,188.02
127,800
Jul 2, 2026
1,198.00
1,236.00
1,181.00
1,199.00
1,175.28
122,300
Jul 1, 2026
1,209.00
1,212.00
1,195.00
1,197.00
1,173.32
103,300
Jun 30, 2026
1,204.00
1,205.00
1,179.00
1,197.00
1,173.32
106,100
Jun 29, 2026
1,209.00
1,210.00
1,180.00
1,203.00
1,179.20
102,700
Jun 26, 2026
1,209.00
1,220.00
1,188.00
1,207.00
1,183.12
113,300
Jun 25, 2026
1,228.00
1,242.00
1,208.00
1,210.00
1,186.06
149,300
Jun 24, 2026
1,185.00
1,217.00
1,177.00
1,217.00
1,192.92
161,900
Jun 23, 2026
1,197.00
1,222.00
1,183.00
1,185.00
1,161.55
147,300
Jun 22, 2026
1,176.00
1,218.00
1,175.00
1,197.00
1,173.32
112,400
Jun 19, 2026
1,190.00
1,191.00
1,164.00
1,176.00
1,152.73
112,200
Jun 18, 2026
1,180.00
1,198.00
1,175.00
1,178.00
1,154.69
75,700
Jun 17, 2026
1,185.00
1,212.00
1,180.00
1,188.00
1,164.49
128,400
Jun 16, 2026
1,170.00
1,182.00
1,146.00
1,182.00
1,158.61
108,100
Jun 15, 2026
1,166.00
1,182.00
1,162.00
1,172.00
1,148.81
84,700
Jun 12, 2026
1,160.00
1,176.00
1,151.00
1,153.00
1,130.19
119,200
Jun 11, 2026
1,151.00
1,161.00
1,126.00
1,156.00
1,133.13
130,700
Jun 10, 2026
1,166.00
1,178.00
1,153.00
1,168.00
1,144.89
129,400
Jun 9, 2026
1,204.00
1,206.00
1,166.00
1,169.00
1,145.87
129,800
Jun 8, 2026
1,176.00
1,193.00
1,160.00
1,193.00
1,169.40
171,200
Jun 5, 2026
1,201.00
1,206.00
1,185.00
1,204.00
1,180.18
75,700
Jun 4, 2026
1,195.00
1,204.00
1,164.00
1,188.00
1,164.49
119,000
Jun 3, 2026
1,214.00
1,228.00
1,199.00
1,200.00
1,176.26
238,900
Jun 2, 2026
1,215.00
1,219.00
1,163.00
1,203.00
1,179.20
203,900
Jun 1, 2026
1,252.00
1,252.00
1,204.00
1,231.00
1,206.64
264,000
May 29, 2026
1,298.00
1,310.00
1,282.00
1,282.00
1,256.63
203,200
May 28, 2026
1,260.00
1,291.00
1,260.00
1,289.00
1,263.50
150,200
May 27, 2026
1,271.00
1,298.00
1,251.00
1,260.00
1,235.07
192,600
May 26, 2026
1,245.00
1,268.00
1,226.00
1,261.00
1,236.05
106,800
May 25, 2026
1,267.00
1,269.00
1,240.00
1,263.00
1,238.01
113,300
May 22, 2026
1,264.00
1,266.00
1,241.00
1,264.00
1,238.99
122,400
May 21, 2026
1,243.00
1,262.00
1,227.00
1,234.00
1,209.58
144,600
May 20, 2026
1,249.00
1,249.00
1,193.00
1,223.00
1,198.80
186,600
May 19, 2026
1,230.00
1,264.00
1,227.00
1,259.00
1,234.09
275,600
May 18, 2026
1,192.00
1,236.00
1,173.00
1,230.00
1,205.66
291,400
May 15, 2026
1,142.00
1,223.00
1,124.00
1,201.00
1,177.24
620,300
May 14, 2026
1,140.00
1,142.00
1,113.00
1,142.00
1,119.40
557,000
May 13, 2026
1,003.00
1,003.00
987.00
992.00
972.37
102,700
May 12, 2026
1,007.00
1,020.00
999.00
1,004.00
984.14
133,900
May 11, 2026
1,006.00
1,006.00
995.00
1,001.00
981.19
80,500
May 8, 2026
999.00
999.00
984.00
991.00
971.39
91,500
May 7, 2026
998.00
1,010.00
994.00
1,004.00
984.14
113,600
May 1, 2026
986.00
988.00
976.00
985.00
965.51
91,400
Apr 30, 2026
975.00
985.00
972.00
985.00
965.51
138,000
Apr 28, 2026
981.00
989.00
978.00
989.00
969.43
93,900
Apr 27, 2026
982.00
989.00
975.00
977.00
957.67
122,700
Apr 24, 2026
995.00
998.00
965.00
982.00
962.57
185,700
Apr 23, 2026
977.00
997.00
972.00
995.00
975.31
197,100
Apr 22, 2026
967.00
980.00
967.00
979.00
959.63
145,200
Apr 21, 2026
972.00
981.00
967.00
974.00
954.73
110,300
Apr 20, 2026
974.00
975.00
965.00
965.00
945.91
61,800
Apr 17, 2026
969.00
969.00
959.00
960.00
941.01
115,700
Apr 16, 2026
977.00
980.00
965.00
968.00
948.85
78,300
Apr 15, 2026
973.00
983.00
968.00
971.00
951.79
103,100
Apr 14, 2026
970.00
976.00
959.00
967.00
947.87
131,500
Apr 13, 2026
961.00
970.00
959.00
966.00
946.89
94,000
Apr 10, 2026
970.00
978.00
960.00
962.00
942.97
102,500
Apr 9, 2026
975.00
978.00
961.00
961.00
941.99
99,200
Apr 8, 2026
966.00
973.00
961.00
971.00
951.79
146,100
Apr 7, 2026
946.00
953.00
935.00
944.00
925.32
101,900
Apr 6, 2026
940.00
942.00
936.00
939.00
920.42
78,600
Apr 3, 2026
949.00
950.00
935.00
935.00
916.50
80,400
Apr 2, 2026
950.00
959.00
936.00
939.00
920.42
125,500
Apr 1, 2026
942.00
949.00
933.00
949.00
930.22
151,700
Mar 31, 2026
910.00
926.00
904.00
912.00
893.96
164,700
Mar 30, 2026
22
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
905.00
921.00
895.00
918.00
899.84
213,700
Mar 27, 2026
959.00
962.00
951.00
957.00
916.50
169,100
Mar 26, 2026
964.00
967.00
947.00
959.00
918.42
151,400
Mar 25, 2026
965.00
971.00
962.00
964.00
923.20
144,100
Mar 24, 2026
950.00
958.00
939.00
947.00
906.92
118,500
Mar 23, 2026
951.00
953.00
926.00
929.00
889.69
189,400
Mar 19, 2026
993.00
993.00
964.00
966.00
925.12
184,200
Mar 18, 2026
984.00
1,000.00
983.00
1,000.00
957.68
116,400
Mar 17, 2026
984.00
987.00
974.00
977.00
935.65
183,200
Mar 16, 2026
995.00
995.00
962.00
979.00
937.57
431,800
Mar 13, 2026
1,010.00
1,015.00
996.00
998.00
955.77
207,700
Mar 12, 2026
1,056.00
1,056.00
1,022.00
1,024.00
980.67
124,500
Mar 11, 2026
1,059.00
1,066.00
1,043.00
1,056.00
1,011.31
318,800
Mar 10, 2026
1,038.00
1,052.00
1,022.00
1,040.00
995.99
183,900
Mar 9, 2026
1,000.00
1,016.00
992.00
1,012.00
969.17
289,000
Mar 6, 2026
1,063.00
1,079.00
1,050.00
1,055.00
1,010.35
233,400
Mar 5, 2026
1,123.00
1,129.00
1,100.00
1,105.00
1,058.24
130,000
Mar 4, 2026
1,100.00
1,104.00
1,055.00
1,075.00
1,029.51
193,800
Mar 3, 2026
1,180.00
1,189.00
1,138.00
1,139.00
1,090.80
141,400
Mar 2, 2026
1,179.00
1,202.00
1,174.00
1,180.00
1,130.06
194,500
Feb 27, 2026
1,174.00
1,209.00
1,170.00
1,209.00
1,157.84
120,300
Feb 26, 2026
1,177.00
1,194.00
1,170.00
1,174.00
1,124.32
128,400
Feb 25, 2026
1,198.00
1,198.00
1,177.00
1,178.00
1,128.15
184,200
Feb 24, 2026
1,171.00
1,202.00
1,171.00
1,198.00
1,147.30
121,300
Feb 20, 2026
1,162.00
1,173.00
1,154.00
1,168.00
1,118.57
103,200
Feb 19, 2026
1,170.00
1,181.00
1,167.00
1,178.00
1,128.15
54,100
Feb 18, 2026
1,163.00
1,177.00
1,163.00
1,171.00
1,121.44
45,600
Feb 17, 2026
1,167.00
1,174.00
1,159.00
1,161.00
1,111.87
50,800
Feb 16, 2026
1,164.00
1,166.00
1,153.00
1,164.00
1,114.74
68,600
Feb 13, 2026
1,189.00
1,189.00
1,160.00
1,164.00
1,114.74
86,100
Feb 12, 2026
1,173.00
1,194.00
1,173.00
1,184.00
1,133.89
85,400
Feb 10, 2026
1,161.00
1,181.00
1,159.00
1,172.00
1,122.40
120,700
Feb 9, 2026
1,185.00
1,187.00
1,150.00
1,162.00
1,112.82
240,500
Feb 6, 2026
1,202.00
1,206.00
1,185.00
1,199.00
1,148.26
133,800
Feb 5, 2026
1,200.00
1,215.00
1,192.00
1,200.00
1,149.22
162,000
Feb 4, 2026
1,151.00
1,176.00
1,151.00
1,169.00
1,119.53
108,700
Feb 3, 2026
1,140.00
1,160.00
1,135.00
1,151.00
1,102.29
82,800
Feb 2, 2026
1,148.00
1,160.00
1,128.00
1,128.00
1,080.26
88,100
Jan 30, 2026
1,128.00
1,141.00
1,121.00
1,139.00
1,090.80
62,100
Jan 29, 2026
1,120.00
1,126.00
1,104.00
1,120.00
1,072.60
91,600
Jan 28, 2026
1,125.00
1,133.00
1,119.00
1,126.00
1,078.35
64,600
Jan 27, 2026
1,134.00
1,144.00
1,125.00
1,136.00
1,087.93
83,500
Jan 26, 2026
1,157.00
1,162.00
1,134.00
1,138.00
1,089.84
170,500
Jan 23, 2026
1,158.00
1,178.00
1,158.00
1,167.00
1,117.61
84,900
Jan 22, 2026
1,142.00
1,161.00
1,141.00
1,158.00
1,108.99
69,900
Jan 21, 2026
1,127.00
1,139.00
1,121.00
1,138.00
1,089.84
105,700
Jan 20, 2026
1,155.00
1,155.00
1,143.00
1,143.00
1,094.63
103,400
Jan 19, 2026
1,166.00
1,166.00
1,149.00
1,156.00
1,107.08
90,900
Jan 16, 2026
1,141.00
1,167.00
1,141.00
1,167.00
1,117.61
89,900
Jan 15, 2026
1,137.00
1,149.00
1,136.00
1,149.00
1,100.38
86,500
Jan 14, 2026
1,133.00
1,144.00
1,132.00
1,142.00
1,093.67
115,600
Jan 13, 2026
1,142.00
1,142.00
1,121.00
1,133.00
1,085.05
109,100
Jan 9, 2026
1,114.00
1,129.00
1,114.00
1,119.00
1,071.64
67,400
Jan 8, 2026
1,112.00
1,122.00
1,109.00
1,114.00
1,066.86
83,000
Jan 7, 2026
1,102.00
1,128.00
1,091.00
1,112.00
1,064.94
121,500
Jan 6, 2026
1,087.00
1,103.00
1,083.00
1,102.00
1,055.36
153,000
Jan 5, 2026
1,088.00
1,098.00
1,080.00
1,080.00
1,034.30
171,900
Dec 30, 2025
1,096.00
1,098.00
1,083.00
1,087.00
1,041.00
94,400
Dec 29, 2025
1,085.00
1,100.00
1,085.00
1,095.00
1,048.66
97,900
Dec 26, 2025
1,080.00
1,084.00
1,073.00
1,081.00
1,035.25
61,700
Dec 25, 2025
1,075.00
1,077.00
1,067.00
1,075.00
1,029.51
61,400
Dec 24, 2025
1,075.00
1,079.00
1,069.00
1,070.00
1,024.72
60,500
Dec 23, 2025
1,072.00
1,079.00
1,069.00
1,075.00
1,029.51
63,500
Dec 22, 2025
1,064.00
1,071.00
1,055.00
1,067.00
1,021.85
48,700
Dec 19, 2025
1,051.00
1,059.00
1,049.00
1,054.00
1,009.40
55,400
Dec 18, 2025
1,045.00
1,052.00
1,042.00
1,049.00
1,004.61
72,900
Dec 17, 2025
1,049.00
1,050.00
1,041.00
1,045.00
1,000.78
75,600
Dec 16, 2025
1,069.00
1,069.00
1,048.00
1,049.00
1,004.61
134,900
Dec 15, 2025
1,080.00
1,080.00
1,063.00
1,078.00
1,032.38
98,200
Dec 12, 2025
1,062.00
1,081.00
1,062.00
1,080.00
1,034.30
131,200
Dec 11, 2025
1,065.00
1,068.00
1,051.00
1,058.00
1,013.23
54,800
Dec 10, 2025
1,059.00
1,070.00
1,053.00
1,062.00
1,017.06
115,200
Dec 9, 2025
1,049.00
1,063.00
1,049.00
1,058.00
1,013.23
79,000
Dec 8, 2025
1,039.00
1,055.00
1,039.00
1,054.00
1,009.40
116,200
Dec 5, 2025
1,042.00
1,050.00
1,031.00
1,039.00
995.03
141,800
Dec 4, 2025
1,034.00
1,065.00
1,032.00
1,056.00
1,011.31
123,500
Dec 3, 2025
1,040.00
1,055.00
1,028.00
1,040.00
995.99
146,400
Dec 2, 2025
1,037.00
1,037.00
1,021.00
1,026.00
982.58
59,900
Dec 1, 2025
1,054.00
1,054.00
1,032.00
1,034.00
990.24
71,800
Nov 28, 2025
1,039.00
1,050.00
1,039.00
1,050.00
1,005.56
68,000
Nov 27, 2025
1,024.00
1,039.00
1,023.00
1,034.00
990.24
79,900
Nov 26, 2025
1,014.00
1,020.00
1,010.00
1,020.00
976.83
64,300
Nov 25, 2025
1,002.00
1,014.00
1,001.00
1,006.00
963.43
82,500
Nov 21, 2025
984.00
1,004.00
983.00
1,001.00
958.64
101,100
Nov 20, 2025
990.00
994.00
987.00
988.00
946.19
90,200
Nov 19, 2025
976.00
986.00
971.00
983.00
941.40
136,200
Nov 18, 2025
978.00
986.00
971.00
979.00
937.57
96,300
Nov 17, 2025
987.00
990.00
979.00
986.00
944.27
81,400
Nov 14, 2025
982.00
990.00
981.00
987.00
945.23
66,600
Nov 13, 2025
992.00
995.00
984.00
985.00
943.32
60,800
Nov 12, 2025
984.00
999.00
982.00
992.00
950.02
98,600
Nov 11, 2025
983.00
987.00
970.00
984.00
942.36
124,600
Nov 10, 2025
995.00
995.00
981.00
984.00
942.36
121,500
