Tokyo - Delayed Quote
JPY
Kurita Water Industries Ltd. (6370.T)
5,055.00
-303.00
(-5.66%)
As of 11:30:00 AM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
4,678.00
5,084.00
4,678.00
5,055.00
5,055.00
1,026,000
Nov 5, 2026
5,347.00
5,443.00
5,189.00
5,358.00
5,358.00
2,863,100
Nov 4, 2026
4,927.00
5,347.00
4,927.00
5,347.00
5,347.00
4,740,200
Nov 2, 2026
4,647.00
4,647.00
4,647.00
4,647.00
4,647.00
790,200
Oct 30, 2026
5,647.00
5,647.00
5,647.00
5,647.00
5,647.00
288,100
Oct 29, 2026
7,207.00
7,211.00
7,012.00
7,147.00
7,147.00
1,557,900
Oct 28, 2026
7,077.00
7,217.00
7,068.00
7,176.00
7,176.00
529,300
Oct 27, 2026
6,994.00
7,050.00
6,927.00
6,977.00
6,977.00
499,600
Oct 26, 2026
6,872.00
6,987.00
6,866.00
6,894.00
6,894.00
415,700
Oct 23, 2026
6,805.00
6,927.00
6,660.00
6,889.00
6,889.00
804,100
Oct 22, 2026
7,246.00
7,279.00
7,035.00
7,055.00
7,055.00
401,300
Oct 21, 2026
7,370.00
7,401.00
7,277.00
7,287.00
7,287.00
282,700
Oct 20, 2026
7,336.00
7,411.00
7,213.00
7,248.00
7,248.00
301,500
Oct 19, 2026
7,300.00
7,439.00
7,212.00
7,407.00
7,407.00
313,000
Oct 16, 2026
7,342.00
7,402.00
7,262.00
7,402.00
7,402.00
618,800
Oct 15, 2026
7,572.00
7,580.00
7,202.00
7,268.00
7,268.00
761,500
Oct 14, 2026
7,710.00
7,826.00
7,678.00
7,722.00
7,722.00
408,200
Oct 13, 2026
7,669.00
7,729.00
7,549.00
7,707.00
7,707.00
545,300
Oct 9, 2026
7,682.00
7,778.00
7,604.00
7,777.00
7,777.00
401,100
Oct 8, 2026
7,939.00
7,939.00
7,738.00
7,738.00
7,738.00
454,800
Oct 7, 2026
8,029.00
8,030.00
7,930.00
8,004.00
8,004.00
398,200
Oct 6, 2026
7,980.00
8,053.00
7,919.00
8,029.00
8,029.00
411,000
Oct 5, 2026
7,975.00
7,995.00
7,903.00
7,955.00
7,955.00
509,400
Oct 2, 2026
7,813.00
7,854.00
7,759.00
7,825.00
7,825.00
544,900
Oct 1, 2026
7,754.00
7,879.00
7,730.00
7,848.00
7,848.00
536,100
Sep 30, 2026
7,741.00
7,807.00
7,723.00
7,754.00
7,754.00
666,600
Sep 29, 2026
67
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
7,630.00
7,739.00
7,630.00
7,726.00
7,726.00
373,900
Sep 28, 2026
7,881.00
7,881.00
7,766.00
7,775.00
7,708.00
490,400
Sep 25, 2026
7,673.00
7,771.00
7,636.00
7,723.00
7,656.45
598,500
Sep 24, 2026
7,686.00
7,699.00
7,564.00
7,674.00
7,607.87
487,100
Sep 18, 2026
7,515.00
7,607.00
7,480.00
7,591.00
7,525.59
833,000
Sep 17, 2026
7,592.00
7,627.00
7,480.00
7,505.00
7,440.33
488,300
Sep 16, 2026
7,390.00
7,522.00
7,379.00
7,468.00
7,403.65
497,400
Sep 15, 2026
7,355.00
7,450.00
7,337.00
7,412.00
7,348.13
555,300
Sep 14, 2026
7,320.00
7,458.00
7,276.00
7,422.00
7,358.04
635,100
Sep 11, 2026
7,270.00
7,398.00
7,210.00
7,366.00
7,302.52
669,400
Sep 10, 2026
7,500.00
7,546.00
7,371.00
7,461.00
7,396.71
696,200
Sep 9, 2026
7,499.00
7,671.00
7,495.00
7,574.00
7,508.73
534,300
Sep 8, 2026
7,826.00
7,847.00
7,499.00
7,499.00
7,434.38
505,500
Sep 7, 2026
7,920.00
7,959.00
7,812.00
7,903.00
7,834.90
525,000
Sep 4, 2026
7,851.00
7,851.00
7,674.00
7,833.00
7,765.50
784,800
Sep 3, 2026
7,707.00
7,810.00
7,686.00
7,701.00
7,634.64
525,800
Sep 2, 2026
7,816.00
7,855.00
7,644.00
7,704.00
7,637.61
670,400
Sep 1, 2026
8,030.00
8,098.00
7,965.00
8,006.00
7,937.01
458,400
Aug 31, 2026
7,974.00
8,112.00
7,931.00
8,085.00
8,015.33
406,800
Aug 28, 2026
8,230.00
8,284.00
8,080.00
8,100.00
8,030.20
375,500
Aug 27, 2026
8,364.00
8,490.00
8,134.00
8,230.00
8,159.08
883,700
Aug 26, 2026
8,246.00
8,333.00
8,150.00
8,219.00
8,148.17
687,400
Aug 25, 2026
8,116.00
8,116.00
7,946.00
8,096.00
8,026.23
407,400
Aug 24, 2026
8,050.00
8,136.00
7,990.00
8,076.00
8,006.41
375,500
Aug 21, 2026
8,060.00
8,210.00
7,855.00
8,026.00
7,956.84
547,500
Aug 20, 2026
7,897.00
8,095.00
7,875.00
8,073.00
8,003.43
754,300
Aug 19, 2026
7,892.00
7,984.00
7,807.00
7,834.00
7,766.49
756,700
Aug 18, 2026
8,494.00
8,563.00
8,261.00
8,292.00
8,220.54
476,400
Aug 17, 2026
8,666.00
8,686.00
8,428.00
8,499.00
8,425.76
493,600
Aug 14, 2026
8,532.00
8,675.00
8,418.00
8,456.00
8,383.13
452,300
Aug 13, 2026
8,654.00
8,657.00
8,460.00
8,532.00
8,458.48
643,200
Aug 12, 2026
8,490.00
8,602.00
8,390.00
8,532.00
8,458.48
869,100
Aug 10, 2026
8,778.00
8,808.00
8,470.00
8,517.00
8,443.61
675,800
Aug 7, 2026
8,838.00
8,999.00
8,590.00
8,700.00
8,625.03
979,700
Aug 6, 2026
9,012.00
9,212.00
8,950.00
8,975.00
8,897.66
799,900
Aug 5, 2026
9,100.00
9,190.00
9,037.00
9,186.00
9,106.84
619,800
Aug 4, 2026
8,703.00
9,050.00
8,585.00
8,950.00
8,872.88
498,600
Aug 3, 2026
8,629.00
8,746.00
8,366.00
8,723.00
8,647.83
509,900
Jul 31, 2026
8,780.00
8,868.00
8,536.00
8,742.00
8,666.67
832,300
Jul 30, 2026
8,060.00
8,419.00
8,060.00
8,180.00
8,109.51
632,300
Jul 29, 2026
8,354.00
8,423.00
8,015.00
8,178.00
8,107.53
721,300
Jul 28, 2026
8,739.00
8,759.00
8,268.00
8,301.00
8,229.47
778,700
Jul 27, 2026
8,938.00
8,990.00
8,740.00
8,978.00
8,900.63
342,500
Jul 24, 2026
8,940.00
9,030.00
8,844.00
8,943.00
8,865.94
416,900
Jul 23, 2026
8,911.00
9,092.00
8,870.00
9,043.00
8,965.07
281,600
Jul 22, 2026
8,956.00
9,232.00
8,825.00
8,911.00
8,834.21
489,500
Jul 21, 2026
8,710.00
8,856.00
8,590.00
8,806.00
8,730.12
466,400
Jul 17, 2026
8,781.00
8,854.00
8,383.00
8,575.00
8,501.11
712,200
Jul 16, 2026
9,074.00
9,224.00
8,936.00
8,973.00
8,895.68
312,600
Jul 15, 2026
9,121.00
9,270.00
9,114.00
9,270.00
9,190.12
237,100
Jul 14, 2026
8,982.00
9,065.00
8,820.00
9,065.00
8,986.88
427,200
Jul 13, 2026
9,170.00
9,321.00
8,982.00
9,054.00
8,975.98
381,900
Jul 10, 2026
9,040.00
9,211.00
8,973.00
9,105.00
9,026.54
361,400
Jul 9, 2026
8,805.00
9,113.00
8,759.00
8,947.00
8,869.90
458,300
Jul 8, 2026
8,705.00
8,992.00
8,615.00
8,702.00
8,627.01
390,100
Jul 7, 2026
9,443.00
9,443.00
8,939.00
8,939.00
8,861.97
410,000
Jul 6, 2026
9,591.00
9,656.00
9,382.00
9,500.00
9,418.14
451,800
Jul 3, 2026
8,950.00
9,398.00
8,876.00
9,398.00
9,317.01
495,200
Jul 2, 2026
9,305.00
9,414.00
9,012.00
9,100.00
9,021.58
413,800
Jul 1, 2026
9,369.00
9,511.00
9,336.00
9,455.00
9,373.52
414,800
Jun 30, 2026
9,221.00
9,304.00
9,024.00
9,151.00
9,072.14
507,700
Jun 29, 2026
9,110.00
9,150.00
8,726.00
9,071.00
8,992.83
751,300
Jun 26, 2026
9,292.00
9,373.00
8,949.00
9,080.00
9,001.75
458,600
Jun 25, 2026
9,614.00
9,614.00
9,328.00
9,382.00
9,301.15
503,000
Jun 24, 2026
9,231.00
9,389.00
9,000.00
9,239.00
9,159.38
337,300
Jun 23, 2026
9,613.00
9,613.00
9,274.00
9,274.00
9,194.08
430,900
Jun 22, 2026
9,567.00
9,642.00
9,486.00
9,562.00
9,479.60
532,200
Jun 19, 2026
9,779.00
9,919.00
9,476.00
9,563.00
9,480.59
684,900
Jun 18, 2026
9,340.00
9,650.00
9,325.00
9,537.00
9,454.82
511,700
Jun 17, 2026
9,335.00
9,450.00
9,206.00
9,370.00
9,289.26
701,100
Jun 16, 2026
8,761.00
9,213.00
8,700.00
9,187.00
9,107.83
709,000
Jun 15, 2026
8,639.00
8,766.00
8,524.00
8,696.00
8,621.06
498,800
Jun 12, 2026
8,300.00
8,559.00
8,267.00
8,383.00
8,310.76
561,900
Jun 11, 2026
7,901.00
8,146.00
7,740.00
8,125.00
8,054.98
504,000
Jun 10, 2026
8,286.00
8,351.00
8,125.00
8,200.00
8,129.34
368,600
Jun 9, 2026
8,327.00
8,353.00
8,150.00
8,326.00
8,254.25
433,800
Jun 8, 2026
8,212.00
8,387.00
8,148.00
8,279.00
8,207.66
725,300
Jun 5, 2026
8,808.00
8,870.00
8,660.00
8,769.00
8,693.43
401,900
Jun 4, 2026
8,803.00
8,866.00
8,702.00
8,839.00
8,762.83
348,100
Jun 3, 2026
8,714.00
8,981.00
8,653.00
8,856.00
8,779.68
502,500
Jun 2, 2026
8,549.00
8,600.00
8,327.00
8,490.00
8,416.84
377,300
Jun 1, 2026
8,800.00
8,820.00
8,633.00
8,699.00
8,624.04
350,300
May 29, 2026
8,691.00
8,892.00
8,662.00
8,753.00
8,677.57
556,400
May 28, 2026
8,728.00
8,789.00
8,535.00
8,691.00
8,616.11
493,800
May 27, 2026
9,077.00
9,227.00
8,725.00
8,819.00
8,743.00
473,600
May 26, 2026
8,969.00
9,020.00
8,740.00
8,844.00
8,767.79
545,500
May 25, 2026
8,834.00
8,972.00
8,735.00
8,776.00
8,700.37
489,100
May 22, 2026
8,713.00
8,792.00
8,684.00
8,684.00
8,609.17
444,600
May 21, 2026
8,538.00
8,647.00
8,456.00
8,563.00
8,489.21
492,500
May 20, 2026
8,616.00
8,705.00
8,276.00
8,388.00
8,315.72
791,300
May 19, 2026
8,773.00
8,961.00
8,738.00
8,766.00
8,690.46
815,700
May 18, 2026
8,918.00
9,024.00
8,661.00
8,720.00
8,644.86
815,800
May 15, 2026
9,500.00
9,508.00
8,910.00
9,000.00
8,922.44
1,030,400
May 14, 2026
9,010.00
9,318.00
8,802.00
8,809.00
8,733.09
845,700
May 13, 2026
9,000.00
9,000.00
8,713.00
8,917.00
8,840.16
426,700
May 12, 2026
9,184.00
9,257.00
8,936.00
9,036.00
8,958.13
611,800
May 11, 2026
8,900.00
9,063.00
8,786.00
8,937.00
8,859.99
837,400
May 8, 2026
8,362.00
8,648.00
8,278.00
8,648.00
8,573.48
914,000
May 7, 2026
8,296.00
8,410.00
8,209.00
8,358.00
8,285.98
795,900
May 1, 2026
8,290.00
8,333.00
8,044.00
8,044.00
7,974.68
653,800
Apr 30, 2026
8,401.00
8,573.00
8,372.00
8,429.00
8,356.36
827,500
Apr 28, 2026
8,297.00
8,514.00
8,251.00
8,477.00
8,403.95
661,400
Apr 27, 2026
7,905.00
8,303.00
7,811.00
8,303.00
8,231.45
766,300
Apr 24, 2026
7,916.00
7,954.00
7,767.00
7,796.00
7,728.82
582,900
Apr 23, 2026
7,847.00
7,976.00
7,708.00
7,827.00
7,759.55
534,400
Apr 22, 2026
7,990.00
8,064.00
7,818.00
7,818.00
7,750.63
577,300
Apr 21, 2026
8,188.00
8,200.00
8,015.00
8,038.00
7,968.73
421,700
Apr 20, 2026
8,095.00
8,224.00
8,065.00
8,163.00
8,092.66
368,500
Apr 17, 2026
8,010.00
8,120.00
8,010.00
8,080.00
8,010.37
662,400
Apr 16, 2026
7,950.00
8,002.00
7,882.00
7,971.00
7,902.31
566,800
Apr 15, 2026
7,998.00
8,080.00
7,860.00
7,916.00
7,847.79
461,700
Apr 14, 2026
8,201.00
8,214.00
7,915.00
7,947.00
7,878.52
627,200
Apr 13, 2026
8,069.00
8,144.00
8,031.00
8,090.00
8,020.29
344,000
Apr 10, 2026
8,040.00
8,163.00
8,014.00
8,118.00
8,048.04
404,400
Apr 9, 2026
8,212.00
8,240.00
8,046.00
8,059.00
7,989.55
418,600
Apr 8, 2026
8,048.00
8,150.00
7,943.00
8,115.00
8,045.07
470,500
Apr 7, 2026
7,725.00
7,811.00
7,690.00
7,748.00
7,681.23
117,500
Apr 6, 2026
7,720.00
7,808.00
7,700.00
7,704.00
7,637.61
153,700
Apr 3, 2026
7,619.00
7,713.00
7,600.00
7,685.00
7,618.78
273,900
Apr 2, 2026
7,837.00
7,932.00
7,527.00
7,573.00
7,507.74
474,800
Apr 1, 2026
7,628.00
7,759.00
7,528.00
7,730.00
7,663.39
458,200
Mar 31, 2026
7,250.00
7,440.00
7,215.00
7,328.00
7,264.85
483,500
Mar 30, 2026
56
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
7,183.00
7,359.00
7,183.00
7,353.00
7,289.64
566,200
Mar 27, 2026
7,655.00
7,734.00
7,536.00
7,674.00
7,552.35
459,900
Mar 26, 2026
7,806.00
7,832.00
7,651.00
7,745.00
7,622.23
287,000
Mar 25, 2026
7,672.00
7,734.00
7,617.00
7,702.00
7,579.91
347,300
Mar 24, 2026
7,417.00
7,544.00
7,360.00
7,522.00
7,402.76
454,100
Mar 23, 2026
7,098.00
7,294.00
7,048.00
7,186.00
7,072.09
837,200
Mar 19, 2026
7,700.00
7,740.00
7,626.00
7,698.00
7,575.97
539,800
Mar 18, 2026
7,800.00
7,974.00
7,774.00
7,974.00
7,847.60
367,100
Mar 17, 2026
7,890.00
8,004.00
7,826.00
7,826.00
7,701.94
379,300
Mar 16, 2026
7,735.00
7,881.00
7,698.00
7,740.00
7,617.31
412,300
Mar 13, 2026
7,799.00
7,882.00
7,754.00
7,792.00
7,668.48
487,400
Mar 12, 2026
7,970.00
8,064.00
7,907.00
7,991.00
7,864.33
342,300
Mar 11, 2026
8,027.00
8,244.00
8,025.00
8,120.00
7,991.28
431,700
Mar 10, 2026
7,875.00
7,990.00
7,787.00
7,928.00
7,802.33
609,300
Mar 9, 2026
7,536.00
7,745.00
7,415.00
7,575.00
7,454.92
582,600
Mar 6, 2026
8,108.00
8,190.00
8,017.00
8,140.00
8,010.97
332,400
Mar 5, 2026
8,476.00
8,550.00
8,142.00
8,255.00
8,124.14
489,400
Mar 4, 2026
8,203.00
8,419.00
8,013.00
8,160.00
8,030.65
465,100
Mar 3, 2026
8,792.00
8,882.00
8,512.00
8,549.00
8,413.48
533,300
Mar 2, 2026
8,578.00
8,783.00
8,506.00
8,733.00
8,594.57
296,800
Feb 27, 2026
8,565.00
8,719.00
8,504.00
8,713.00
8,574.88
453,300
Feb 26, 2026
8,600.00
8,638.00
8,415.00
8,578.00
8,442.02
519,600
Feb 25, 2026
8,527.00
8,585.00
8,429.00
8,531.00
8,395.77
451,900
Feb 24, 2026
8,430.00
8,567.00
8,359.00
8,520.00
8,384.94
641,000
Feb 20, 2026
8,108.00
8,394.00
8,066.00
8,307.00
8,175.32
654,000
Feb 19, 2026
8,040.00
8,235.00
8,000.00
8,157.00
8,027.70
443,400
Feb 18, 2026
8,169.00
8,191.00
7,975.00
7,992.00
7,865.31
565,900
Feb 17, 2026
8,023.00
8,092.00
7,975.00
8,076.00
7,947.98
320,800
Feb 16, 2026
8,033.00
8,127.00
7,963.00
8,045.00
7,917.47
371,100
Feb 13, 2026
8,134.00
8,269.00
7,941.00
8,041.00
7,913.54
570,700
Feb 12, 2026
8,111.00
8,306.00
8,076.00
8,284.00
8,152.68
621,600
Feb 10, 2026
7,818.00
8,035.00
7,791.00
7,972.00
7,845.63
567,400
Feb 9, 2026
7,928.00
8,040.00
7,799.00
7,799.00
7,675.37
671,800
Feb 6, 2026
7,208.00
7,843.00
7,121.00
7,726.00
7,603.53
1,354,700
Feb 5, 2026
8,166.00
8,166.00
7,580.00
7,658.00
7,536.61
795,500
Feb 4, 2026
7,812.00
7,850.00
7,706.00
7,770.00
7,646.83
614,200
Feb 3, 2026
7,650.00
7,796.00
7,599.00
7,764.00
7,640.93
867,700
Feb 2, 2026
7,673.00
7,796.00
7,476.00
7,540.00
7,420.48
487,800
Jan 30, 2026
7,691.00
7,766.00
7,585.00
7,713.00
7,590.73
741,800
Jan 29, 2026
7,472.00
7,632.00
7,355.00
7,615.00
7,494.29
1,391,100
Jan 28, 2026
7,208.00
7,285.00
7,186.00
7,276.00
7,160.66
387,500
Jan 27, 2026
7,199.00
7,324.00
7,162.00
7,311.00
7,195.11
394,100
Jan 26, 2026
7,265.00
7,396.00
7,204.00
7,234.00
7,119.33
355,100
Jan 23, 2026
7,316.00
7,426.00
7,314.00
7,381.00
7,264.00
391,000
Jan 22, 2026
7,303.00
7,416.00
7,287.00
7,316.00
7,200.03
727,800
Jan 21, 2026
6,927.00
7,227.00
6,927.00
7,180.00
7,066.18
380,900
Jan 20, 2026
7,211.00
7,256.00
7,112.00
7,150.00
7,036.66
278,800
Jan 19, 2026
7,315.00
7,361.00
7,198.00
7,248.00
7,133.11
440,700
Jan 16, 2026
7,099.00
7,347.00
7,064.00
7,313.00
7,197.08
502,500
Jan 15, 2026
6,804.00
7,069.00
6,804.00
7,059.00
6,947.10
397,600
Jan 14, 2026
7,073.00
7,099.00
6,970.00
6,970.00
6,859.51
332,900
Jan 13, 2026
7,137.00
7,211.00
7,000.00
7,000.00
6,889.04
581,900
Jan 9, 2026
6,804.00
6,870.00
6,735.00
6,862.00
6,753.22
326,900
Jan 8, 2026
6,752.00
6,826.00
6,745.00
6,756.00
6,648.90
354,500
Jan 7, 2026
6,674.00
6,897.00
6,651.00
6,793.00
6,685.32
441,000
Jan 6, 2026
6,538.00
6,658.00
6,519.00
6,658.00
6,552.46
426,900
Jan 5, 2026
6,448.00
6,549.00
6,407.00
6,549.00
6,445.19
321,600
Dec 30, 2025
6,441.00
6,445.00
6,348.00
6,348.00
6,247.37
226,600
Dec 29, 2025
6,448.00
6,493.00
6,429.00
6,454.00
6,351.69
196,800
Dec 26, 2025
6,484.00
6,498.00
6,377.00
6,415.00
6,313.31
161,200
Dec 25, 2025
6,443.00
6,471.00
6,404.00
6,450.00
6,347.76
143,300
Dec 24, 2025
6,421.00
6,526.00
6,400.00
6,437.00
6,334.96
246,600
Dec 23, 2025
6,495.00
6,495.00
6,432.00
6,450.00
6,347.76
216,500
Dec 22, 2025
6,499.00
6,503.00
6,402.00
6,444.00
6,341.85
513,900
Dec 19, 2025
6,274.00
6,391.00
6,267.00
6,360.00
6,259.18
666,700
Dec 18, 2025
6,226.00
6,295.00
6,181.00
6,218.00
6,119.43
351,900
Dec 17, 2025
6,342.00
6,358.00
6,273.00
6,326.00
6,225.72
245,000
Dec 16, 2025
6,501.00
6,515.00
6,356.00
6,356.00
6,255.25
312,500
Dec 15, 2025
6,520.00
6,547.00
6,415.00
6,515.00
6,411.73
339,700
Dec 12, 2025
6,642.00
6,642.00
6,571.00
6,619.00
6,514.08
373,000
Dec 11, 2025
6,683.00
6,688.00
6,535.00
6,583.00
6,478.65
273,800
Dec 10, 2025
6,561.00
6,682.00
6,496.00
6,624.00
6,519.00
425,600
Dec 9, 2025
6,600.00
6,700.00
6,597.00
6,597.00
6,492.43
324,300
Dec 8, 2025
6,719.00
6,803.00
6,643.00
6,703.00
6,596.74
566,000
Dec 5, 2025
6,444.00
6,567.00
6,439.00
6,529.00
6,425.50
480,000
Dec 4, 2025
6,401.00
6,517.00
6,401.00
6,515.00
6,411.73
361,600
Dec 3, 2025
6,242.00
6,393.00
6,229.00
6,361.00
6,260.17
478,200
Dec 2, 2025
6,277.00
6,331.00
6,168.00
6,175.00
6,077.11
210,600
Dec 1, 2025
6,217.00
6,255.00
6,164.00
6,180.00
6,082.04
290,000
Nov 28, 2025
6,225.00
6,300.00
6,176.00
6,217.00
6,118.45
395,500
Nov 27, 2025
6,253.00
6,293.00
6,221.00
6,274.00
6,174.55
247,100
Nov 26, 2025
6,199.00
6,272.00
6,182.00
6,250.00
6,150.93
420,500
Nov 25, 2025
6,112.00
6,243.00
6,099.00
6,131.00
6,033.81
421,600
Nov 21, 2025
6,025.00
6,155.00
6,025.00
6,094.00
5,997.40
490,800
Nov 20, 2025
6,204.00
6,226.00
6,134.00
6,134.00
6,036.76
442,900
Nov 19, 2025
6,177.00
6,191.00
5,976.00
6,097.00
6,000.35
547,500
Nov 18, 2025
6,429.00
6,450.00
6,156.00
6,156.00
6,058.42
402,500
Nov 17, 2025
6,505.00
6,546.00
6,428.00
6,493.00
6,390.07
390,500
Nov 14, 2025
6,430.00
6,499.00
6,371.00
6,456.00
6,353.66
469,000
Nov 13, 2025
6,520.00
6,545.00
6,393.00
6,433.00
6,331.02
406,600
Nov 12, 2025
6,323.00
6,549.00
6,301.00
6,514.00
6,410.74
754,200
Nov 11, 2025
6,550.00
6,560.00
6,325.00
6,374.00
6,272.96
867,700
Nov 10, 2025
6,428.00
6,556.00
6,204.00
6,545.00
6,441.25
1,451,800
Nov 7, 2025
5,790.00
5,813.00
5,667.00
5,728.00
5,637.20
529,300
Nov 6, 2025
5,707.00
5,762.00
5,668.00
5,724.00
5,633.26
350,100
