Tokyo - Delayed Quote
JPY
Trinity Industrial Corporation (6382.T)
1,113.00
+4.00
(+0.36%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
1,111.00
1,134.00
1,109.00
1,113.00
1,113.00
48,100
Nov 6, 2026
1,110.00
1,123.00
1,100.00
1,109.00
1,109.00
78,700
Nov 5, 2026
1,153.00
1,165.00
1,145.00
1,154.00
1,154.00
68,000
Nov 4, 2026
1,159.00
1,164.00
1,139.00
1,149.00
1,149.00
131,500
Nov 2, 2026
1,184.00
1,184.00
1,153.00
1,159.00
1,159.00
63,500
Oct 30, 2026
1,189.00
1,191.00
1,178.00
1,180.00
1,180.00
19,800
Oct 29, 2026
1,199.00
1,199.00
1,181.00
1,192.00
1,192.00
26,800
Oct 28, 2026
1,197.00
1,211.00
1,175.00
1,199.00
1,199.00
28,600
Oct 27, 2026
1,193.00
1,203.00
1,193.00
1,197.00
1,197.00
18,500
Oct 26, 2026
1,192.00
1,195.00
1,188.00
1,192.00
1,192.00
21,200
Oct 23, 2026
1,194.00
1,195.00
1,180.00
1,184.00
1,184.00
33,700
Oct 22, 2026
1,200.00
1,204.00
1,195.00
1,197.00
1,197.00
10,100
Oct 21, 2026
1,197.00
1,202.00
1,193.00
1,199.00
1,199.00
11,800
Oct 20, 2026
1,217.00
1,217.00
1,195.00
1,195.00
1,195.00
18,600
Oct 19, 2026
1,211.00
1,214.00
1,207.00
1,213.00
1,213.00
9,900
Oct 16, 2026
1,207.00
1,213.00
1,203.00
1,211.00
1,211.00
8,100
Oct 15, 2026
1,201.00
1,207.00
1,195.00
1,206.00
1,206.00
20,700
Oct 14, 2026
1,211.00
1,214.00
1,208.00
1,208.00
1,208.00
7,100
Oct 13, 2026
1,214.00
1,216.00
1,210.00
1,210.00
1,210.00
6,000
Oct 9, 2026
1,207.00
1,213.00
1,203.00
1,209.00
1,209.00
20,000
Oct 8, 2026
1,211.00
1,216.00
1,203.00
1,209.00
1,209.00
13,000
Oct 7, 2026
1,217.00
1,217.00
1,211.00
1,212.00
1,212.00
9,800
Oct 6, 2026
1,207.00
1,216.00
1,204.00
1,216.00
1,216.00
12,400
Oct 5, 2026
1,214.00
1,214.00
1,200.00
1,207.00
1,207.00
28,400
Oct 2, 2026
1,236.00
1,236.00
1,201.00
1,210.00
1,210.00
28,200
Oct 1, 2026
1,245.00
1,245.00
1,220.00
1,226.00
1,226.00
24,000
Sep 30, 2026
1,242.00
1,244.00
1,223.00
1,244.00
1,244.00
21,800
Sep 29, 2026
30
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
1,250.00
1,254.00
1,223.00
1,223.00
1,223.00
48,900
Sep 28, 2026
1,264.00
1,264.00
1,250.00
1,250.00
1,220.00
45,300
Sep 25, 2026
1,238.00
1,244.00
1,233.00
1,240.00
1,210.24
12,100
Sep 24, 2026
1,232.00
1,239.00
1,232.00
1,233.00
1,203.41
9,900
Sep 18, 2026
1,240.00
1,249.00
1,232.00
1,232.00
1,202.43
11,500
Sep 17, 2026
1,224.00
1,235.00
1,220.00
1,227.00
1,197.55
14,700
Sep 16, 2026
1,230.00
1,230.00
1,221.00
1,225.00
1,195.60
6,500
Sep 15, 2026
1,226.00
1,226.00
1,219.00
1,224.00
1,194.62
4,700
Sep 14, 2026
1,215.00
1,226.00
1,215.00
1,226.00
1,196.58
4,800
Sep 11, 2026
1,222.00
1,223.00
1,210.00
1,217.00
1,187.79
19,000
Sep 10, 2026
1,219.00
1,221.00
1,215.00
1,217.00
1,187.79
10,100
Sep 9, 2026
1,222.00
1,222.00
1,215.00
1,219.00
1,189.74
10,700
Sep 8, 2026
1,239.00
1,239.00
1,222.00
1,222.00
1,192.67
13,200
Sep 7, 2026
1,244.00
1,245.00
1,234.00
1,238.00
1,208.29
13,100
Sep 4, 2026
1,248.00
1,253.00
1,241.00
1,242.00
1,212.19
10,300
Sep 3, 2026
1,243.00
1,252.00
1,243.00
1,248.00
1,218.05
5,600
Sep 2, 2026
1,252.00
1,255.00
1,240.00
1,243.00
1,213.17
17,300
Sep 1, 2026
1,252.00
1,258.00
1,250.00
1,255.00
1,224.88
10,500
Aug 31, 2026
1,256.00
1,258.00
1,246.00
1,251.00
1,220.98
14,900
Aug 28, 2026
1,264.00
1,264.00
1,253.00
1,258.00
1,227.81
11,800
Aug 27, 2026
1,263.00
1,267.00
1,255.00
1,257.00
1,226.83
13,000
Aug 26, 2026
1,262.00
1,267.00
1,261.00
1,262.00
1,231.71
8,800
Aug 25, 2026
1,262.00
1,262.00
1,252.00
1,255.00
1,224.88
11,900
Aug 24, 2026
1,245.00
1,255.00
1,236.00
1,254.00
1,223.90
48,800
Aug 21, 2026
1,222.00
1,234.00
1,218.00
1,234.00
1,204.38
36,000
Aug 20, 2026
1,227.00
1,230.00
1,223.00
1,226.00
1,196.58
18,400
Aug 19, 2026
1,240.00
1,240.00
1,216.00
1,219.00
1,189.74
39,400
Aug 18, 2026
1,251.00
1,251.00
1,241.00
1,241.00
1,211.22
19,400
Aug 17, 2026
1,239.00
1,250.00
1,236.00
1,245.00
1,215.12
25,000
Aug 14, 2026
1,238.00
1,242.00
1,227.00
1,233.00
1,203.41
42,200
Aug 13, 2026
1,238.00
1,239.00
1,230.00
1,238.00
1,208.29
9,600
Aug 12, 2026
1,236.00
1,241.00
1,230.00
1,233.00
1,203.41
20,200
Aug 10, 2026
1,231.00
1,239.00
1,222.00
1,237.00
1,207.31
22,700
Aug 7, 2026
1,225.00
1,234.00
1,223.00
1,231.00
1,201.46
10,000
Aug 6, 2026
1,214.00
1,225.00
1,214.00
1,223.00
1,193.65
7,800
Aug 5, 2026
1,205.00
1,218.00
1,205.00
1,210.00
1,180.96
21,800
Aug 4, 2026
1,196.00
1,207.00
1,192.00
1,205.00
1,176.08
36,400
Aug 3, 2026
1,217.00
1,217.00
1,190.00
1,197.00
1,168.27
54,500
Jul 31, 2026
1,224.00
1,232.00
1,222.00
1,225.00
1,195.60
25,100
Jul 30, 2026
1,200.00
1,224.00
1,182.00
1,224.00
1,194.62
63,000
Jul 29, 2026
1,232.00
1,232.00
1,200.00
1,208.00
1,179.01
51,200
Jul 28, 2026
1,241.00
1,241.00
1,221.00
1,225.00
1,195.60
35,700
Jul 27, 2026
1,227.00
1,242.00
1,227.00
1,239.00
1,209.26
21,600
Jul 24, 2026
1,236.00
1,236.00
1,228.00
1,235.00
1,205.36
15,200
Jul 23, 2026
1,235.00
1,238.00
1,232.00
1,236.00
1,206.34
19,200
Jul 22, 2026
1,229.00
1,236.00
1,229.00
1,235.00
1,205.36
5,500
Jul 21, 2026
1,229.00
1,236.00
1,220.00
1,228.00
1,198.53
37,400
Jul 17, 2026
1,237.00
1,237.00
1,216.00
1,225.00
1,195.60
42,400
Jul 16, 2026
1,238.00
1,242.00
1,235.00
1,237.00
1,207.31
25,300
Jul 15, 2026
1,233.00
1,247.00
1,232.00
1,238.00
1,208.29
15,400
Jul 14, 2026
1,230.00
1,233.00
1,228.00
1,232.00
1,202.43
5,500
Jul 13, 2026
1,226.00
1,235.00
1,221.00
1,227.00
1,197.55
28,900
Jul 10, 2026
1,229.00
1,236.00
1,224.00
1,234.00
1,204.38
32,700
Jul 9, 2026
1,231.00
1,231.00
1,219.00
1,224.00
1,194.62
43,000
Jul 8, 2026
1,246.00
1,247.00
1,235.00
1,236.00
1,206.34
18,200
Jul 7, 2026
1,248.00
1,257.00
1,239.00
1,246.00
1,216.10
17,200
Jul 6, 2026
1,254.00
1,260.00
1,246.00
1,254.00
1,223.90
18,600
Jul 3, 2026
1,242.00
1,259.00
1,238.00
1,255.00
1,224.88
17,400
Jul 2, 2026
1,236.00
1,255.00
1,226.00
1,250.00
1,220.00
16,900
Jul 1, 2026
1,240.00
1,240.00
1,216.00
1,231.00
1,201.46
30,200
Jun 30, 2026
1,250.00
1,250.00
1,223.00
1,240.00
1,210.24
22,700
Jun 29, 2026
1,238.00
1,260.00
1,228.00
1,237.00
1,207.31
26,700
Jun 26, 2026
1,229.00
1,234.00
1,221.00
1,229.00
1,199.50
8,900
Jun 25, 2026
1,219.00
1,234.00
1,218.00
1,230.00
1,200.48
8,200
Jun 24, 2026
1,207.00
1,217.00
1,207.00
1,209.00
1,179.98
15,900
Jun 23, 2026
1,232.00
1,232.00
1,211.00
1,215.00
1,185.84
16,300
Jun 22, 2026
1,222.00
1,232.00
1,221.00
1,224.00
1,194.62
17,700
Jun 19, 2026
1,230.00
1,230.00
1,222.00
1,228.00
1,198.53
11,600
Jun 18, 2026
1,237.00
1,243.00
1,230.00
1,230.00
1,200.48
15,900
Jun 17, 2026
1,232.00
1,246.00
1,232.00
1,235.00
1,205.36
11,200
Jun 16, 2026
1,231.00
1,242.00
1,230.00
1,233.00
1,203.41
11,400
Jun 15, 2026
1,248.00
1,257.00
1,228.00
1,231.00
1,201.46
52,600
Jun 12, 2026
1,243.00
1,246.00
1,217.00
1,231.00
1,201.46
25,200
Jun 11, 2026
1,221.00
1,221.00
1,200.00
1,219.00
1,189.74
39,900
Jun 10, 2026
1,230.00
1,235.00
1,222.00
1,226.00
1,196.58
13,000
Jun 9, 2026
1,241.00
1,251.00
1,231.00
1,236.00
1,206.34
15,600
Jun 8, 2026
1,250.00
1,251.00
1,230.00
1,238.00
1,208.29
17,600
Jun 5, 2026
1,253.00
1,260.00
1,253.00
1,259.00
1,228.78
7,000
Jun 4, 2026
1,256.00
1,258.00
1,251.00
1,253.00
1,222.93
6,700
Jun 3, 2026
1,261.00
1,273.00
1,258.00
1,258.00
1,227.81
8,400
Jun 2, 2026
1,287.00
1,287.00
1,257.00
1,261.00
1,230.74
17,500
Jun 1, 2026
1,316.00
1,316.00
1,289.00
1,290.00
1,259.04
13,500
May 29, 2026
1,322.00
1,333.00
1,316.00
1,316.00
1,284.42
17,900
May 28, 2026
1,323.00
1,343.00
1,317.00
1,321.00
1,289.30
18,400
May 27, 2026
1,318.00
1,324.00
1,294.00
1,319.00
1,287.34
13,600
May 26, 2026
1,305.00
1,315.00
1,292.00
1,315.00
1,283.44
12,000
May 25, 2026
1,290.00
1,311.00
1,290.00
1,300.00
1,268.80
11,200
May 22, 2026
1,277.00
1,291.00
1,276.00
1,286.00
1,255.14
20,200
May 21, 2026
1,262.00
1,288.00
1,262.00
1,275.00
1,244.40
22,000
May 20, 2026
1,269.00
1,276.00
1,245.00
1,256.00
1,225.86
24,000
May 19, 2026
1,279.00
1,292.00
1,267.00
1,274.00
1,243.42
11,400
May 18, 2026
1,263.00
1,283.00
1,263.00
1,281.00
1,250.26
32,200
May 15, 2026
1,266.00
1,272.00
1,257.00
1,263.00
1,232.69
16,500
May 14, 2026
1,281.00
1,281.00
1,264.00
1,268.00
1,237.57
22,000
May 13, 2026
1,289.00
1,293.00
1,284.00
1,284.00
1,253.18
14,100
May 12, 2026
1,305.00
1,310.00
1,290.00
1,297.00
1,265.87
11,500
May 11, 2026
1,294.00
1,302.00
1,285.00
1,297.00
1,265.87
14,200
May 8, 2026
1,302.00
1,302.00
1,273.00
1,293.00
1,261.97
31,300
May 7, 2026
1,295.00
1,315.00
1,295.00
1,310.00
1,278.56
26,800
May 1, 2026
1,304.00
1,306.00
1,286.00
1,295.00
1,263.92
27,400
Apr 30, 2026
1,316.00
1,322.00
1,291.00
1,304.00
1,272.70
40,900
Apr 28, 2026
1,280.00
1,320.00
1,266.00
1,312.00
1,280.51
102,700
Apr 27, 2026
1,229.00
1,269.00
1,167.00
1,267.00
1,236.59
91,900
Apr 24, 2026
1,269.00
1,269.00
1,227.00
1,228.00
1,198.53
31,600
Apr 23, 2026
1,260.00
1,264.00
1,241.00
1,245.00
1,215.12
30,400
Apr 22, 2026
1,261.00
1,270.00
1,254.00
1,262.00
1,231.71
11,500
Apr 21, 2026
1,273.00
1,282.00
1,263.00
1,263.00
1,232.69
18,800
Apr 20, 2026
1,245.00
1,271.00
1,245.00
1,261.00
1,230.74
27,800
Apr 17, 2026
1,240.00
1,251.00
1,238.00
1,246.00
1,216.10
10,400
Apr 16, 2026
1,228.00
1,245.00
1,228.00
1,238.00
1,208.29
17,000
Apr 15, 2026
1,243.00
1,245.00
1,225.00
1,227.00
1,197.55
14,600
Apr 14, 2026
1,235.00
1,242.00
1,221.00
1,221.00
1,191.70
15,800
Apr 13, 2026
1,229.00
1,236.00
1,211.00
1,218.00
1,188.77
22,100
Apr 10, 2026
1,257.00
1,257.00
1,224.00
1,235.00
1,205.36
27,500
Apr 9, 2026
1,264.00
1,270.00
1,252.00
1,252.00
1,221.95
7,200
Apr 8, 2026
1,254.00
1,267.00
1,244.00
1,264.00
1,233.66
11,100
Apr 7, 2026
1,242.00
1,256.00
1,231.00
1,232.00
1,202.43
4,600
Apr 6, 2026
1,231.00
1,243.00
1,231.00
1,235.00
1,205.36
5,800
Apr 3, 2026
1,232.00
1,245.00
1,229.00
1,238.00
1,208.29
21,700
Apr 2, 2026
1,249.00
1,259.00
1,222.00
1,232.00
1,202.43
21,100
Apr 1, 2026
1,251.00
1,251.00
1,242.00
1,250.00
1,220.00
13,900
Mar 31, 2026
1,214.00
1,244.00
1,207.00
1,225.00
1,195.60
29,500
Mar 30, 2026
41
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,218.00
1,222.00
1,192.00
1,217.00
1,187.79
28,300
Mar 27, 2026
1,262.00
1,270.00
1,252.00
1,261.00
1,190.72
22,100
Mar 26, 2026
1,277.00
1,277.00
1,253.00
1,256.00
1,186.00
29,100
Mar 25, 2026
1,265.00
1,283.00
1,261.00
1,277.00
1,205.83
26,700
Mar 24, 2026
1,250.00
1,252.00
1,234.00
1,252.00
1,182.22
17,300
Mar 23, 2026
1,250.00
1,251.00
1,215.00
1,227.00
1,158.61
56,800
Mar 19, 2026
1,283.00
1,290.00
1,268.00
1,268.00
1,197.33
32,100
Mar 18, 2026
1,287.00
1,309.00
1,283.00
1,309.00
1,236.04
21,400
Mar 17, 2026
1,280.00
1,289.00
1,270.00
1,274.00
1,203.00
20,000
Mar 16, 2026
1,275.00
1,275.00
1,253.00
1,266.00
1,195.44
37,400
Mar 13, 2026
1,287.00
1,291.00
1,280.00
1,281.00
1,209.61
18,700
Mar 12, 2026
1,318.00
1,318.00
1,295.00
1,300.00
1,227.55
24,300
Mar 11, 2026
1,329.00
1,329.00
1,317.00
1,317.00
1,243.60
21,900
Mar 10, 2026
1,313.00
1,332.00
1,301.00
1,317.00
1,243.60
37,700
Mar 9, 2026
1,300.00
1,300.00
1,270.00
1,296.00
1,223.77
77,600
Mar 6, 2026
1,341.00
1,350.00
1,322.00
1,350.00
1,274.76
48,200
Mar 5, 2026
1,373.00
1,381.00
1,354.00
1,360.00
1,284.20
59,700
Mar 4, 2026
1,375.00
1,375.00
1,321.00
1,343.00
1,268.15
79,300
Mar 3, 2026
1,408.00
1,421.00
1,387.00
1,391.00
1,313.47
70,600
Mar 2, 2026
1,442.00
1,453.00
1,425.00
1,428.00
1,348.41
65,000
Feb 27, 2026
1,427.00
1,470.00
1,427.00
1,470.00
1,388.07
31,900
Feb 26, 2026
1,425.00
1,438.00
1,422.00
1,427.00
1,347.47
34,800
Feb 25, 2026
1,415.00
1,423.00
1,406.00
1,421.00
1,341.80
36,200
Feb 24, 2026
1,380.00
1,411.00
1,380.00
1,410.00
1,331.42
47,100
Feb 20, 2026
1,369.00
1,392.00
1,362.00
1,379.00
1,302.14
30,300
Feb 19, 2026
1,362.00
1,371.00
1,350.00
1,369.00
1,292.70
23,500
Feb 18, 2026
1,355.00
1,360.00
1,354.00
1,357.00
1,281.37
13,100
Feb 17, 2026
1,355.00
1,359.00
1,351.00
1,354.00
1,278.54
29,000
Feb 16, 2026
1,353.00
1,357.00
1,343.00
1,356.00
1,280.43
45,800
Feb 13, 2026
1,355.00
1,365.00
1,345.00
1,349.00
1,273.82
27,900
Feb 12, 2026
1,363.00
1,365.00
1,360.00
1,365.00
1,288.92
19,300
Feb 10, 2026
1,346.00
1,371.00
1,342.00
1,363.00
1,287.04
30,200
Feb 9, 2026
1,353.00
1,357.00
1,337.00
1,345.00
1,270.04
50,100
Feb 6, 2026
1,340.00
1,344.00
1,334.00
1,342.00
1,267.21
19,700
Feb 5, 2026
1,335.00
1,346.00
1,334.00
1,340.00
1,265.32
41,600
Feb 4, 2026
1,328.00
1,335.00
1,326.00
1,331.00
1,256.82
18,500
Feb 3, 2026
1,330.00
1,330.00
1,320.00
1,324.00
1,250.21
21,500
Feb 2, 2026
1,330.00
1,335.00
1,308.00
1,321.00
1,247.38
63,800
Jan 30, 2026
1,300.00
1,321.00
1,285.00
1,311.00
1,237.93
108,200
Jan 29, 2026
1,360.00
1,360.00
1,270.00
1,295.00
1,222.83
234,000
Jan 28, 2026
1,360.00
1,360.00
1,330.00
1,352.00
1,276.65
41,600
Jan 27, 2026
1,363.00
1,370.00
1,345.00
1,360.00
1,284.20
47,200
Jan 26, 2026
1,358.00
1,376.00
1,354.00
1,365.00
1,288.92
34,300
Jan 23, 2026
1,368.00
1,374.00
1,363.00
1,371.00
1,294.59
43,200
Jan 22, 2026
1,372.00
1,378.00
1,362.00
1,368.00
1,291.76
20,200
Jan 21, 2026
1,366.00
1,381.00
1,357.00
1,371.00
1,294.59
28,800
Jan 20, 2026
1,384.00
1,393.00
1,372.00
1,387.00
1,309.70
23,500
Jan 19, 2026
1,366.00
1,380.00
1,366.00
1,378.00
1,301.20
34,200
Jan 16, 2026
1,357.00
1,366.00
1,348.00
1,366.00
1,289.87
36,400
Jan 15, 2026
1,352.00
1,361.00
1,349.00
1,360.00
1,284.20
20,700
Jan 14, 2026
1,341.00
1,365.00
1,336.00
1,365.00
1,288.92
44,900
Jan 13, 2026
1,325.00
1,361.00
1,325.00
1,345.00
1,270.04
61,000
Jan 9, 2026
1,315.00
1,326.00
1,311.00
1,322.00
1,248.32
21,900
Jan 8, 2026
1,329.00
1,331.00
1,321.00
1,325.00
1,251.15
10,400
Jan 7, 2026
1,323.00
1,332.00
1,317.00
1,330.00
1,255.87
14,600
Jan 6, 2026
1,320.00
1,332.00
1,316.00
1,323.00
1,249.26
22,400
Jan 5, 2026
1,309.00
1,330.00
1,302.00
1,320.00
1,246.43
43,900
Dec 30, 2025
1,286.00
1,304.00
1,286.00
1,297.00
1,224.71
36,200
Dec 29, 2025
1,268.00
1,308.00
1,263.00
1,298.00
1,225.66
32,400
Dec 26, 2025
1,259.00
1,276.00
1,255.00
1,258.00
1,187.89
47,400
Dec 25, 2025
1,233.00
1,255.00
1,229.00
1,252.00
1,182.22
31,800
Dec 24, 2025
1,192.00
1,242.00
1,192.00
1,234.00
1,165.22
157,800
Dec 23, 2025
1,182.00
1,194.00
1,182.00
1,188.00
1,121.79
29,400
Dec 22, 2025
1,175.00
1,180.00
1,175.00
1,179.00
1,113.29
25,200
Dec 19, 2025
1,162.00
1,176.00
1,162.00
1,176.00
1,110.46
16,900
Dec 18, 2025
1,160.00
1,161.00
1,158.00
1,161.00
1,096.29
19,400
Dec 17, 2025
1,163.00
1,163.00
1,158.00
1,161.00
1,096.29
13,400
Dec 16, 2025
1,164.00
1,166.00
1,157.00
1,163.00
1,098.18
30,000
Dec 15, 2025
1,153.00
1,169.00
1,152.00
1,164.00
1,099.13
61,500
Dec 12, 2025
1,150.00
1,153.00
1,145.00
1,153.00
1,088.74
42,200
Dec 11, 2025
1,148.00
1,151.00
1,146.00
1,146.00
1,082.13
25,300
Dec 10, 2025
1,145.00
1,150.00
1,140.00
1,147.00
1,083.07
33,200
Dec 9, 2025
1,142.00
1,145.00
1,141.00
1,145.00
1,081.19
15,500
Dec 8, 2025
1,145.00
1,146.00
1,136.00
1,142.00
1,078.35
31,100
Dec 5, 2025
1,141.00
1,149.00
1,136.00
1,148.00
1,084.02
14,400
Dec 4, 2025
1,133.00
1,148.00
1,131.00
1,141.00
1,077.41
45,400
Dec 3, 2025
1,145.00
1,148.00
1,120.00
1,142.00
1,078.35
65,400
Dec 2, 2025
1,151.00
1,160.00
1,143.00
1,156.00
1,091.57
26,000
Dec 1, 2025
1,161.00
1,161.00
1,151.00
1,151.00
1,086.85
35,400
Nov 28, 2025
1,155.00
1,161.00
1,154.00
1,154.00
1,089.68
25,300
Nov 27, 2025
1,158.00
1,162.00
1,153.00
1,155.00
1,090.63
20,800
Nov 26, 2025
1,161.00
1,162.00
1,150.00
1,160.00
1,095.35
23,400
Nov 25, 2025
1,160.00
1,162.00
1,153.00
1,161.00
1,096.29
10,900
Nov 21, 2025
1,150.00
1,164.00
1,150.00
1,159.00
1,094.40
11,500
Nov 20, 2025
1,155.00
1,159.00
1,148.00
1,158.00
1,093.46
10,100
Nov 19, 2025
1,153.00
1,156.00
1,149.00
1,154.00
1,089.68
2,900
Nov 18, 2025
1,152.00
1,157.00
1,149.00
1,151.00
1,086.85
18,700
Nov 17, 2025
1,157.00
1,157.00
1,152.00
1,152.00
1,087.80
23,500
Nov 14, 2025
1,162.00
1,162.00
1,156.00
1,157.00
1,092.52
10,200
Nov 13, 2025
1,158.00
1,168.00
1,156.00
1,163.00
1,098.18
6,600
Nov 12, 2025
1,158.00
1,167.00
1,157.00
1,160.00
1,095.35
10,300
Nov 11, 2025
1,169.00
1,169.00
1,160.00
1,160.00
1,095.35
2,500
Nov 10, 2025
1,156.00
1,165.00
1,156.00
1,165.00
1,100.07
11,200
