Tokyo - Delayed Quote
JPY
Takeuchi Mfg. Co., Ltd. (6432.T)
7,630.00
-10.00
(-0.13%)
As of 1:46:51 PM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
7,650.00
7,710.00
7,600.00
7,630.00
7,630.00
167,100
Oct 30, 2026
7,610.00
7,780.00
7,550.00
7,640.00
7,640.00
302,400
Oct 29, 2026
7,650.00
7,710.00
7,570.00
7,620.00
7,620.00
699,300
Oct 28, 2026
7,880.00
7,900.00
7,670.00
7,670.00
7,670.00
297,500
Oct 27, 2026
7,940.00
7,940.00
7,740.00
7,780.00
7,780.00
316,300
Oct 26, 2026
8,140.00
8,230.00
7,840.00
7,920.00
7,920.00
476,000
Oct 23, 2026
7,790.00
8,150.00
7,720.00
7,990.00
7,990.00
560,800
Oct 22, 2026
7,680.00
7,870.00
7,580.00
7,850.00
7,850.00
347,700
Oct 21, 2026
7,830.00
7,830.00
7,580.00
7,630.00
7,630.00
267,600
Oct 20, 2026
7,780.00
7,910.00
7,620.00
7,680.00
7,680.00
360,900
Oct 19, 2026
7,590.00
7,790.00
7,490.00
7,790.00
7,790.00
237,500
Oct 16, 2026
7,560.00
7,710.00
7,500.00
7,680.00
7,680.00
277,600
Oct 15, 2026
7,700.00
7,740.00
7,410.00
7,510.00
7,510.00
546,100
Oct 14, 2026
7,780.00
8,010.00
7,710.00
7,850.00
7,850.00
853,800
Oct 13, 2026
7,390.00
8,020.00
7,310.00
7,650.00
7,650.00
1,247,600
Oct 9, 2026
7,260.00
7,320.00
7,190.00
7,280.00
7,280.00
206,900
Oct 8, 2026
7,390.00
7,390.00
7,120.00
7,270.00
7,270.00
351,200
Oct 7, 2026
7,650.00
7,720.00
7,510.00
7,530.00
7,530.00
185,100
Oct 6, 2026
7,500.00
7,580.00
7,430.00
7,530.00
7,530.00
130,700
Oct 5, 2026
7,500.00
7,550.00
7,430.00
7,520.00
7,520.00
198,000
Oct 2, 2026
7,340.00
7,480.00
7,320.00
7,390.00
7,390.00
213,900
Oct 1, 2026
7,230.00
7,340.00
7,210.00
7,320.00
7,320.00
108,700
Sep 30, 2026
7,230.00
7,340.00
7,190.00
7,300.00
7,300.00
123,200
Sep 29, 2026
7,210.00
7,240.00
7,130.00
7,210.00
7,210.00
165,900
Sep 28, 2026
7,360.00
7,430.00
7,260.00
7,290.00
7,290.00
180,800
Sep 25, 2026
7,300.00
7,400.00
7,250.00
7,300.00
7,300.00
171,500
Sep 24, 2026
7,370.00
7,380.00
7,240.00
7,300.00
7,300.00
133,800
Sep 18, 2026
7,380.00
7,440.00
7,250.00
7,280.00
7,280.00
285,300
Sep 17, 2026
7,320.00
7,390.00
7,270.00
7,380.00
7,380.00
155,300
Sep 16, 2026
7,220.00
7,320.00
7,190.00
7,260.00
7,260.00
191,300
Sep 15, 2026
7,180.00
7,220.00
7,080.00
7,180.00
7,180.00
140,100
Sep 14, 2026
7,100.00
7,250.00
7,060.00
7,210.00
7,210.00
167,900
Sep 11, 2026
7,080.00
7,250.00
7,030.00
7,160.00
7,160.00
231,600
Sep 10, 2026
7,250.00
7,280.00
7,160.00
7,260.00
7,260.00
195,900
Sep 9, 2026
7,160.00
7,360.00
7,120.00
7,260.00
7,260.00
250,100
Sep 8, 2026
7,660.00
7,740.00
7,210.00
7,240.00
7,240.00
288,300
Sep 7, 2026
7,640.00
7,730.00
7,610.00
7,620.00
7,620.00
229,400
Sep 4, 2026
7,520.00
7,620.00
7,380.00
7,620.00
7,620.00
144,100
Sep 3, 2026
7,380.00
7,560.00
7,360.00
7,530.00
7,530.00
209,400
Sep 2, 2026
7,410.00
7,500.00
7,320.00
7,320.00
7,320.00
248,100
Sep 1, 2026
7,530.00
7,700.00
7,500.00
7,650.00
7,650.00
195,800
Aug 31, 2026
7,620.00
7,660.00
7,460.00
7,620.00
7,620.00
209,100
Aug 28, 2026
110
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
7,590.00
7,720.00
7,560.00
7,640.00
7,640.00
263,100
Aug 27, 2026
7,670.00
7,810.00
7,630.00
7,750.00
7,640.00
265,500
Aug 26, 2026
7,600.00
7,630.00
7,510.00
7,570.00
7,462.56
106,100
Aug 25, 2026
7,500.00
7,600.00
7,460.00
7,550.00
7,442.84
128,100
Aug 24, 2026
7,320.00
7,590.00
7,250.00
7,530.00
7,423.12
201,700
Aug 21, 2026
7,300.00
7,400.00
7,240.00
7,370.00
7,265.39
177,500
Aug 20, 2026
7,140.00
7,340.00
7,100.00
7,300.00
7,196.39
188,700
Aug 19, 2026
7,360.00
7,360.00
7,100.00
7,120.00
7,018.94
284,300
Aug 18, 2026
7,580.00
7,670.00
7,550.00
7,580.00
7,472.41
95,500
Aug 17, 2026
7,760.00
7,790.00
7,530.00
7,590.00
7,482.27
113,900
Aug 14, 2026
7,660.00
7,750.00
7,600.00
7,650.00
7,541.42
93,200
Aug 13, 2026
7,730.00
7,730.00
7,590.00
7,660.00
7,551.28
182,600
Aug 12, 2026
7,700.00
7,760.00
7,600.00
7,700.00
7,590.71
127,200
Aug 10, 2026
7,640.00
7,740.00
7,610.00
7,690.00
7,580.85
177,100
Aug 7, 2026
7,450.00
7,720.00
7,450.00
7,700.00
7,590.71
427,100
Aug 6, 2026
7,810.00
7,890.00
7,700.00
7,750.00
7,640.00
194,500
Aug 5, 2026
7,710.00
7,950.00
7,630.00
7,930.00
7,817.45
385,700
Aug 4, 2026
7,500.00
7,710.00
7,470.00
7,610.00
7,501.99
360,200
Aug 3, 2026
7,370.00
7,420.00
7,090.00
7,280.00
7,176.67
269,700
Jul 31, 2026
7,490.00
7,510.00
7,240.00
7,450.00
7,344.26
480,000
Jul 30, 2026
7,150.00
7,400.00
7,130.00
7,370.00
7,265.39
267,900
Jul 29, 2026
7,430.00
7,490.00
7,160.00
7,490.00
7,383.69
306,600
Jul 28, 2026
7,630.00
7,680.00
7,320.00
7,430.00
7,324.54
231,600
Jul 27, 2026
7,600.00
7,770.00
7,520.00
7,770.00
7,659.72
214,200
Jul 24, 2026
7,570.00
7,620.00
7,490.00
7,590.00
7,482.27
209,000
Jul 23, 2026
7,320.00
7,650.00
7,300.00
7,600.00
7,492.13
295,400
Jul 22, 2026
7,250.00
7,410.00
7,240.00
7,280.00
7,176.67
159,200
Jul 21, 2026
7,170.00
7,210.00
7,080.00
7,170.00
7,068.23
201,500
Jul 17, 2026
7,290.00
7,420.00
7,010.00
7,170.00
7,068.23
400,100
Jul 16, 2026
7,220.00
7,450.00
7,130.00
7,350.00
7,245.68
222,500
Jul 15, 2026
7,210.00
7,280.00
7,100.00
7,240.00
7,137.24
282,600
Jul 14, 2026
7,300.00
7,340.00
7,040.00
7,190.00
7,087.95
474,500
Jul 13, 2026
7,580.00
7,790.00
7,260.00
7,330.00
7,225.96
700,300
Jul 10, 2026
7,110.00
7,470.00
6,780.00
7,130.00
7,028.80
1,220,300
Jul 9, 2026
7,150.00
7,210.00
7,080.00
7,080.00
6,979.51
251,700
Jul 8, 2026
7,150.00
7,290.00
7,070.00
7,170.00
7,068.23
265,800
Jul 7, 2026
7,490.00
7,530.00
7,160.00
7,290.00
7,186.53
404,100
Jul 6, 2026
7,490.00
7,600.00
7,460.00
7,580.00
7,472.41
251,500
Jul 3, 2026
7,280.00
7,420.00
7,240.00
7,400.00
7,294.97
242,100
Jul 2, 2026
7,140.00
7,350.00
7,130.00
7,230.00
7,127.38
240,200
Jul 1, 2026
7,170.00
7,250.00
7,100.00
7,130.00
7,028.80
202,000
Jun 30, 2026
7,220.00
7,250.00
7,070.00
7,070.00
6,969.65
210,600
Jun 29, 2026
7,200.00
7,260.00
7,060.00
7,190.00
7,087.95
217,100
Jun 26, 2026
7,260.00
7,390.00
7,200.00
7,290.00
7,186.53
211,700
Jun 25, 2026
7,340.00
7,420.00
7,200.00
7,210.00
7,107.66
134,900
Jun 24, 2026
7,320.00
7,440.00
7,170.00
7,190.00
7,087.95
277,300
Jun 23, 2026
7,610.00
7,680.00
7,320.00
7,330.00
7,225.96
244,200
Jun 22, 2026
7,460.00
7,650.00
7,460.00
7,560.00
7,452.70
201,400
Jun 19, 2026
7,560.00
7,630.00
7,370.00
7,460.00
7,354.12
320,700
Jun 18, 2026
7,440.00
7,510.00
7,380.00
7,470.00
7,363.97
189,500
Jun 17, 2026
7,480.00
7,550.00
7,360.00
7,390.00
7,285.11
232,300
Jun 16, 2026
7,570.00
7,610.00
7,400.00
7,400.00
7,294.97
207,700
Jun 15, 2026
7,530.00
7,780.00
7,480.00
7,610.00
7,501.99
227,800
Jun 12, 2026
7,510.00
7,560.00
7,340.00
7,380.00
7,275.25
231,200
Jun 11, 2026
7,130.00
7,340.00
7,050.00
7,290.00
7,186.53
289,600
Jun 10, 2026
7,600.00
7,600.00
7,330.00
7,380.00
7,275.25
227,100
Jun 9, 2026
7,500.00
7,650.00
7,450.00
7,580.00
7,472.41
273,900
Jun 8, 2026
7,490.00
7,570.00
7,300.00
7,410.00
7,304.83
466,200
Jun 5, 2026
7,580.00
7,880.00
7,410.00
7,790.00
7,679.43
658,100
Jun 4, 2026
7,020.00
7,570.00
7,010.00
7,510.00
7,403.41
592,900
Jun 3, 2026
6,960.00
7,170.00
6,900.00
7,100.00
6,999.23
403,400
Jun 2, 2026
6,620.00
6,980.00
6,450.00
6,860.00
6,762.63
597,300
Jun 1, 2026
6,760.00
6,860.00
6,650.00
6,650.00
6,555.61
208,900
May 29, 2026
6,970.00
7,000.00
6,800.00
6,810.00
6,713.34
399,500
May 28, 2026
6,960.00
7,070.00
6,870.00
7,010.00
6,910.50
258,100
May 27, 2026
6,990.00
7,120.00
6,920.00
6,960.00
6,861.21
310,800
May 26, 2026
7,020.00
7,040.00
6,910.00
6,970.00
6,871.07
158,500
May 25, 2026
6,700.00
6,970.00
6,630.00
6,940.00
6,841.50
274,000
May 22, 2026
6,860.00
6,860.00
6,690.00
6,760.00
6,664.05
206,800
May 21, 2026
6,860.00
6,910.00
6,790.00
6,830.00
6,733.06
159,600
May 20, 2026
6,750.00
6,780.00
6,660.00
6,710.00
6,614.76
187,100
May 19, 2026
7,050.00
7,080.00
6,700.00
6,760.00
6,664.05
281,700
May 18, 2026
7,120.00
7,120.00
6,850.00
6,890.00
6,792.21
312,600
May 15, 2026
7,170.00
7,210.00
7,020.00
7,120.00
7,018.94
154,500
May 14, 2026
7,140.00
7,160.00
6,990.00
7,040.00
6,940.08
188,300
May 13, 2026
7,140.00
7,240.00
6,970.00
7,070.00
6,969.65
243,300
May 12, 2026
7,190.00
7,230.00
7,090.00
7,140.00
7,038.66
306,500
May 11, 2026
7,330.00
7,380.00
7,250.00
7,260.00
7,156.96
241,800
May 8, 2026
7,140.00
7,320.00
7,140.00
7,300.00
7,196.39
234,700
May 7, 2026
7,200.00
7,330.00
7,100.00
7,240.00
7,137.24
375,000
May 1, 2026
7,010.00
7,100.00
6,850.00
7,020.00
6,920.36
226,100
Apr 30, 2026
7,130.00
7,250.00
7,000.00
7,020.00
6,920.36
422,100
Apr 28, 2026
7,200.00
7,250.00
7,040.00
7,140.00
7,038.66
265,200
Apr 27, 2026
7,220.00
7,280.00
7,080.00
7,090.00
6,989.37
386,900
Apr 24, 2026
7,030.00
7,290.00
6,960.00
7,200.00
7,097.81
660,800
Apr 23, 2026
6,660.00
7,100.00
6,600.00
7,010.00
6,910.50
722,500
Apr 22, 2026
6,650.00
6,660.00
6,540.00
6,600.00
6,506.32
124,000
Apr 21, 2026
6,690.00
6,720.00
6,620.00
6,670.00
6,575.33
203,100
Apr 20, 2026
6,660.00
6,720.00
6,610.00
6,650.00
6,555.61
233,200
Apr 17, 2026
6,590.00
6,640.00
6,490.00
6,630.00
6,535.90
416,100
Apr 16, 2026
6,830.00
6,860.00
6,540.00
6,660.00
6,565.47
635,300
Apr 15, 2026
6,910.00
6,930.00
6,750.00
6,830.00
6,733.06
262,200
Apr 14, 2026
7,200.00
7,270.00
6,850.00
6,890.00
6,792.21
359,200
Apr 13, 2026
7,160.00
7,280.00
6,980.00
7,000.00
6,900.65
633,200
Apr 10, 2026
6,590.00
7,400.00
6,570.00
7,160.00
7,058.37
1,504,300
Apr 9, 2026
6,540.00
6,600.00
6,470.00
6,510.00
6,417.60
221,800
Apr 8, 2026
6,540.00
6,590.00
6,470.00
6,590.00
6,496.46
264,300
Apr 7, 2026
6,400.00
6,420.00
6,300.00
6,340.00
6,250.01
159,000
Apr 6, 2026
6,530.00
6,560.00
6,330.00
6,330.00
6,240.15
309,400
Apr 3, 2026
6,500.00
6,620.00
6,460.00
6,510.00
6,417.60
185,400
Apr 2, 2026
6,620.00
6,670.00
6,370.00
6,400.00
6,309.16
294,700
Apr 1, 2026
6,380.00
6,470.00
6,340.00
6,470.00
6,378.17
163,500
Mar 31, 2026
6,100.00
6,310.00
6,100.00
6,180.00
6,092.28
193,100
Mar 30, 2026
6,170.00
6,210.00
6,110.00
6,190.00
6,102.14
275,700
Mar 27, 2026
6,270.00
6,470.00
6,250.00
6,420.00
6,328.88
231,800
Mar 26, 2026
6,360.00
6,440.00
6,290.00
6,350.00
6,259.87
277,900
Mar 25, 2026
6,410.00
6,430.00
6,270.00
6,270.00
6,181.01
160,700
Mar 24, 2026
6,320.00
6,330.00
6,150.00
6,230.00
6,141.57
225,800
Mar 23, 2026
6,140.00
6,170.00
6,010.00
6,080.00
5,993.70
320,800
Mar 19, 2026
6,320.00
6,340.00
6,220.00
6,240.00
6,151.43
339,500
Mar 18, 2026
6,320.00
6,450.00
6,280.00
6,440.00
6,348.59
374,900
Mar 17, 2026
6,380.00
6,430.00
6,210.00
6,220.00
6,131.72
413,100
Mar 16, 2026
6,450.00
6,520.00
6,350.00
6,410.00
6,319.02
205,900
Mar 13, 2026
6,420.00
6,540.00
6,420.00
6,540.00
6,447.17
158,100
Mar 12, 2026
6,570.00
6,620.00
6,500.00
6,590.00
6,496.46
171,700
Mar 11, 2026
6,610.00
6,770.00
6,600.00
6,660.00
6,565.47
208,800
Mar 10, 2026
6,490.00
6,580.00
6,440.00
6,570.00
6,476.75
325,500
Mar 9, 2026
6,350.00
6,450.00
6,180.00
6,390.00
6,299.30
317,100
Mar 6, 2026
6,710.00
6,820.00
6,660.00
6,820.00
6,723.20
176,200
Mar 5, 2026
6,880.00
6,980.00
6,760.00
6,810.00
6,713.34
252,600
Mar 4, 2026
6,760.00
6,860.00
6,510.00
6,640.00
6,545.75
547,700
Mar 3, 2026
7,220.00
7,260.00
6,930.00
6,930.00
6,831.64
316,000
Mar 2, 2026
7,250.00
7,330.00
7,150.00
7,330.00
7,225.96
295,300
Feb 27, 2026
7,390.00
7,500.00
7,290.00
7,500.00
7,393.55
446,400
Feb 26, 2026
210
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
7,410.00
7,480.00
7,250.00
7,300.00
7,196.39
680,300
Feb 25, 2026
7,760.00
7,760.00
7,630.00
7,640.00
7,324.54
555,500
Feb 24, 2026
7,600.00
7,720.00
7,560.00
7,570.00
7,257.43
440,400
Feb 20, 2026
7,410.00
7,560.00
7,390.00
7,560.00
7,247.85
420,700
Feb 19, 2026
7,320.00
7,460.00
7,260.00
7,410.00
7,104.04
403,800
Feb 18, 2026
7,340.00
7,500.00
7,300.00
7,340.00
7,036.93
389,200
Feb 17, 2026
7,360.00
7,360.00
7,190.00
7,270.00
6,969.82
443,100
Feb 16, 2026
7,400.00
7,470.00
7,350.00
7,410.00
7,104.04
214,200
Feb 13, 2026
7,410.00
7,460.00
7,280.00
7,370.00
7,065.69
387,400
Feb 12, 2026
7,360.00
7,490.00
7,300.00
7,460.00
7,151.97
552,900
Feb 10, 2026
7,300.00
7,430.00
7,290.00
7,420.00
7,113.63
394,700
Feb 9, 2026
7,280.00
7,320.00
7,190.00
7,250.00
6,950.65
574,600
Feb 6, 2026
7,040.00
7,230.00
7,000.00
7,130.00
6,835.60
481,400
Feb 5, 2026
6,880.00
7,140.00
6,850.00
7,070.00
6,778.08
814,800
Feb 4, 2026
6,590.00
6,880.00
6,570.00
6,880.00
6,595.92
768,800
Feb 3, 2026
6,390.00
6,610.00
6,360.00
6,580.00
6,308.31
666,700
Feb 2, 2026
6,440.00
6,510.00
6,380.00
6,400.00
6,135.74
341,900
Jan 30, 2026
6,300.00
6,400.00
6,290.00
6,390.00
6,126.15
713,600
Jan 29, 2026
6,080.00
6,290.00
6,030.00
6,260.00
6,001.52
454,700
Jan 28, 2026
6,160.00
6,180.00
6,060.00
6,060.00
5,809.78
620,300
Jan 27, 2026
6,220.00
6,280.00
6,180.00
6,260.00
6,001.52
302,300
Jan 26, 2026
6,340.00
6,370.00
6,210.00
6,260.00
6,001.52
672,000
Jan 23, 2026
6,590.00
6,600.00
6,490.00
6,500.00
6,231.61
256,300
Jan 22, 2026
6,560.00
6,640.00
6,540.00
6,550.00
6,279.55
305,200
Jan 21, 2026
6,400.00
6,520.00
6,370.00
6,480.00
6,212.44
404,200
Jan 20, 2026
6,650.00
6,660.00
6,490.00
6,500.00
6,231.61
338,700
Jan 19, 2026
6,590.00
6,640.00
6,450.00
6,610.00
6,337.07
609,100
Jan 16, 2026
6,510.00
6,680.00
6,500.00
6,610.00
6,337.07
683,000
Jan 15, 2026
6,680.00
6,690.00
6,480.00
6,520.00
6,250.79
1,089,400
Jan 14, 2026
6,520.00
6,730.00
6,460.00
6,670.00
6,394.59
1,760,300
Jan 13, 2026
7,270.00
7,330.00
7,210.00
7,240.00
6,941.06
431,400
Jan 9, 2026
7,020.00
7,180.00
7,020.00
7,100.00
6,806.84
255,700
Jan 8, 2026
7,090.00
7,130.00
7,000.00
7,000.00
6,710.97
300,900
Jan 7, 2026
7,060.00
7,220.00
7,030.00
7,140.00
6,845.19
213,700
Jan 6, 2026
6,930.00
7,110.00
6,920.00
7,050.00
6,758.90
324,500
Jan 5, 2026
6,840.00
6,900.00
6,810.00
6,830.00
6,547.99
240,700
Dec 30, 2025
6,820.00
6,840.00
6,750.00
6,750.00
6,471.29
200,400
Dec 29, 2025
6,840.00
6,970.00
6,800.00
6,880.00
6,595.92
241,100
Dec 26, 2025
6,770.00
6,830.00
6,730.00
6,770.00
6,490.46
97,200
Dec 25, 2025
6,710.00
6,740.00
6,660.00
6,730.00
6,452.12
97,500
Dec 24, 2025
6,690.00
6,740.00
6,670.00
6,670.00
6,394.59
117,100
Dec 23, 2025
6,800.00
6,800.00
6,670.00
6,690.00
6,413.77
209,600
Dec 22, 2025
6,860.00
6,880.00
6,790.00
6,800.00
6,519.23
166,500
Dec 19, 2025
6,670.00
6,820.00
6,670.00
6,740.00
6,461.70
270,600
Dec 18, 2025
6,600.00
6,710.00
6,560.00
6,670.00
6,394.59
246,600
Dec 17, 2025
6,840.00
6,850.00
6,690.00
6,700.00
6,423.35
237,900
Dec 16, 2025
7,030.00
7,030.00
6,820.00
6,850.00
6,567.16
247,500
Dec 15, 2025
6,990.00
7,070.00
6,920.00
7,030.00
6,739.73
161,200
Dec 12, 2025
6,990.00
7,120.00
6,950.00
7,120.00
6,826.01
170,000
Dec 11, 2025
6,950.00
7,000.00
6,860.00
6,880.00
6,595.92
179,600
Dec 10, 2025
6,950.00
6,970.00
6,850.00
6,860.00
6,576.75
195,600
Dec 9, 2025
6,880.00
6,990.00
6,850.00
6,900.00
6,615.10
214,800
Dec 8, 2025
6,820.00
6,990.00
6,760.00
6,910.00
6,624.68
541,300
Dec 5, 2025
7,310.00
7,350.00
7,130.00
7,190.00
6,893.12
255,700
Dec 4, 2025
7,100.00
7,450.00
7,100.00
7,410.00
7,104.04
408,300
Dec 3, 2025
6,980.00
7,100.00
6,920.00
7,060.00
6,768.49
297,700
Dec 2, 2025
7,030.00
7,030.00
6,870.00
6,960.00
6,672.62
194,400
Dec 1, 2025
7,110.00
7,180.00
6,990.00
7,040.00
6,749.32
224,200
Nov 28, 2025
6,940.00
7,160.00
6,930.00
7,120.00
6,826.01
369,400
Nov 27, 2025
6,930.00
6,970.00
6,840.00
6,890.00
6,605.51
255,800
Nov 26, 2025
6,650.00
6,960.00
6,620.00
6,930.00
6,643.86
418,600
Nov 25, 2025
6,600.00
6,650.00
6,500.00
6,570.00
6,298.72
251,800
Nov 21, 2025
6,290.00
6,630.00
6,290.00
6,570.00
6,298.72
355,100
Nov 20, 2025
6,390.00
6,450.00
6,340.00
6,370.00
6,106.98
198,300
Nov 19, 2025
6,300.00
6,350.00
6,190.00
6,240.00
5,982.35
162,900
Nov 18, 2025
6,470.00
6,560.00
6,300.00
6,300.00
6,039.87
229,900
Nov 17, 2025
6,500.00
6,600.00
6,470.00
6,530.00
6,260.37
183,600
Nov 14, 2025
6,520.00
6,600.00
6,480.00
6,550.00
6,279.55
165,000
Nov 13, 2025
6,400.00
6,650.00
6,400.00
6,600.00
6,327.48
272,600
Nov 12, 2025
6,380.00
6,480.00
6,370.00
6,440.00
6,174.09
153,800
Nov 11, 2025
6,510.00
6,540.00
6,350.00
6,430.00
6,164.50
238,000
Nov 10, 2025
6,500.00
6,520.00
6,430.00
6,430.00
6,164.50
213,900
Nov 7, 2025
6,400.00
6,460.00
6,360.00
6,420.00
6,154.92
235,500
Nov 6, 2025
6,480.00
6,540.00
6,410.00
6,430.00
6,164.50
236,800
Nov 5, 2025
6,350.00
6,430.00
6,170.00
6,410.00
6,145.33
338,200
Nov 4, 2025
6,400.00
6,500.00
6,350.00
6,430.00
6,164.50
290,500
