Taipei Exchange - Delayed Quote
TWD
GlobalWafers Co., Ltd. (6488.TWO)
760.00
+4.00
(+0.53%)
At close: 1:30:05 PM GMT+8
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
740.00
770.00
731.00
760.00
760.00
10,390,523
Oct 30, 2026
775.00
779.00
741.00
756.00
756.00
8,941,405
Oct 29, 2026
850.00
853.00
803.00
814.00
814.00
7,045,788
Oct 28, 2026
842.00
860.00
839.00
849.00
849.00
6,651,549
Oct 27, 2026
855.00
857.00
807.00
814.00
814.00
11,570,704
Oct 23, 2026
826.00
826.00
826.00
826.00
826.00
-
Oct 22, 2026
896.00
898.00
815.00
826.00
826.00
9,408,914
Oct 21, 2026
876.00
903.00
859.00
880.00
880.00
8,513,571
Oct 20, 2026
865.00
890.00
839.00
844.00
844.00
10,638,225
Oct 19, 2026
865.00
883.00
838.00
882.00
882.00
11,590,602
Oct 16, 2026
936.00
936.00
890.00
902.00
902.00
14,865,775
Oct 15, 2026
950.00
980.00
918.00
923.00
923.00
17,049,197
Oct 14, 2026
1,020.00
1,030.00
994.00
1,020.00
1,020.00
10,268,204
Oct 13, 2026
1,070.00
1,070.00
1,005.00
1,015.00
1,015.00
14,478,544
Oct 12, 2026
1,110.00
1,145.00
1,090.00
1,115.00
1,115.00
9,530,962
Oct 8, 2026
1,180.00
1,195.00
1,095.00
1,130.00
1,130.00
19,470,973
Oct 7, 2026
1,185.00
1,240.00
1,180.00
1,215.00
1,215.00
13,317,263
Oct 6, 2026
1,175.00
1,260.00
1,145.00
1,205.00
1,205.00
13,446,482
Oct 5, 2026
1,220.00
1,235.00
1,175.00
1,180.00
1,180.00
18,277,222
Oct 2, 2026
1,090.00
1,190.00
1,075.00
1,190.00
1,190.00
15,522,848
Oct 1, 2026
1,055.00
1,135.00
1,045.00
1,085.00
1,085.00
23,618,524
Sep 30, 2026
966.00
1,035.00
953.00
1,035.00
1,035.00
17,762,566
Sep 29, 2026
940.00
964.00
930.00
945.00
945.00
8,858,935
Sep 24, 2026
944.00
960.00
930.00
948.00
948.00
9,233,119
Sep 23, 2026
929.00
1,005.00
922.00
950.00
950.00
28,097,746
Sep 22, 2026
950.00
1,010.00
950.00
971.00
971.00
17,709,732
Sep 21, 2026
951.00
954.00
925.00
931.00
931.00
6,673,038
Sep 18, 2026
925.00
960.00
901.00
944.00
944.00
15,371,023
Sep 17, 2026
942.00
977.00
906.00
912.00
912.00
9,810,198
Sep 16, 2026
927.00
940.00
910.00
937.00
937.00
6,486,920
Sep 15, 2026
901.00
959.00
895.00
914.00
914.00
7,290,812
Sep 14, 2026
880.00
907.00
872.00
900.00
900.00
3,957,888
Sep 11, 2026
887.00
912.00
882.00
902.00
902.00
4,384,025
Sep 10, 2026
941.00
941.00
903.00
917.00
917.00
7,270,694
Sep 9, 2026
961.00
965.00
946.00
955.00
955.00
4,265,626
Sep 8, 2026
986.00
1,010.00
944.00
955.00
955.00
9,137,515
Sep 7, 2026
990.00
1,015.00
966.00
971.00
971.00
8,418,844
Sep 4, 2026
953.00
983.00
940.00
981.00
981.00
8,096,160
Sep 3, 2026
970.00
974.00
920.00
927.00
927.00
7,333,346
Sep 2, 2026
976.00
982.00
951.00
967.00
967.00
6,950,776
Sep 1, 2026
908.00
998.00
908.00
994.00
994.00
12,031,807
Aug 31, 2026
951.00
953.00
875.00
912.00
912.00
10,938,184
Aug 28, 2026
967.00
1,015.00
949.00
972.00
972.00
11,111,113
Aug 27, 2026
966.00
969.00
925.00
958.00
958.00
7,659,684
Aug 26, 2026
961.00
972.00
941.00
949.00
949.00
9,129,018
Aug 25, 2026
989.00
998.00
940.00
980.00
980.00
9,207,284
Aug 24, 2026
970.00
1,035.00
970.00
1,010.00
1,010.00
11,451,147
Aug 21, 2026
991.00
1,005.00
931.00
941.00
941.00
7,488,579
Aug 20, 2026
1,005.00
1,015.00
954.00
993.00
993.00
8,919,692
Aug 19, 2026
1,010.00
1,030.00
972.00
983.00
983.00
10,443,920
Aug 18, 2026
1,020.00
1,120.00
1,010.00
1,060.00
1,060.00
13,064,707
Aug 17, 2026
1,000.00
1,095.00
990.00
1,020.00
1,020.00
10,507,740
Aug 14, 2026
1,025.00
1,045.00
993.00
1,010.00
1,010.00
14,912,953
Aug 13, 2026
970.00
1,025.00
950.00
1,025.00
1,025.00
9,648,520
Aug 12, 2026
844.00
933.00
844.00
933.00
933.00
10,566,917
Aug 11, 2026
847.00
883.00
823.00
849.00
849.00
8,505,051
Aug 10, 2026
880.00
888.00
852.00
854.00
854.00
6,714,906
Aug 7, 2026
879.00
910.00
855.00
872.00
872.00
9,252,823
Aug 6, 2026
877.00
885.00
828.00
872.00
872.00
10,788,283
Aug 5, 2026
993.00
996.00
868.00
872.00
872.00
25,167,372
Aug 4, 2026
888.00
952.00
874.00
952.00
952.00
7,943,017
Aug 3, 2026
870.00
930.00
843.00
866.00
866.00
15,007,488
Jul 31, 2026
855.00
855.00
802.00
855.00
855.00
18,647,661
Jul 30, 2026
778.00
825.00
778.00
778.00
778.00
9,916,526
Jul 29, 2026
947.00
948.00
864.00
864.00
864.00
4,737,642
Jul 28, 2026
990.00
998.00
959.00
959.00
959.00
5,373,080
Jul 27, 2026
1,030.00
1,065.00
1,005.00
1,065.00
1,065.00
5,611,026
Jul 24, 2026
1,070.00
1,100.00
1,020.00
1,030.00
1,030.00
11,880,920
Jul 23, 2026
1,255.00
1,295.00
1,120.00
1,120.00
1,120.00
8,386,434
Jul 22, 2026
1,230.00
1,305.00
1,205.00
1,240.00
1,240.00
11,391,843
Jul 21, 2026
1,270.00
1,280.00
1,165.00
1,205.00
1,205.00
12,595,549
Jul 20, 2026
1,270.00
1,320.00
1,170.00
1,265.00
1,265.00
11,819,280
Jul 17, 2026
1,235.00
1,320.00
1,235.00
1,240.00
1,240.00
10,917,636
Jul 16, 2026
5.7
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 16, 2026
1,420.00
1,460.00
1,355.00
1,370.00
1,370.00
6,651,514
Jul 15, 2026
1,580.00
1,600.00
1,430.00
1,480.00
1,474.30
10,382,226
Jul 14, 2026
1,495.00
1,575.00
1,385.00
1,515.00
1,509.17
24,365,749
Jul 13, 2026
1,485.00
1,485.00
1,485.00
1,485.00
1,479.28
1,870,164
Jul 9, 2026
1,315.00
1,350.00
1,275.00
1,350.00
1,344.80
6,619,299
Jul 8, 2026
1,205.00
1,235.00
1,160.00
1,230.00
1,225.26
9,237,628
Jul 7, 2026
1,320.00
1,320.00
1,205.00
1,205.00
1,200.36
10,133,962
Jul 6, 2026
1,290.00
1,380.00
1,280.00
1,335.00
1,329.86
21,324,225
Jul 3, 2026
1,175.00
1,255.00
1,170.00
1,255.00
1,250.17
3,728,256
Jul 2, 2026
1,085.00
1,205.00
1,085.00
1,205.00
1,200.36
4,100,982
Jul 1, 2026
1,105.00
1,105.00
1,090.00
1,105.00
1,100.74
3,703,494
Jun 30, 2026
961.00
1,005.00
961.00
1,005.00
1,001.13
2,254,048
Jun 29, 2026
915.00
915.00
866.00
915.00
911.48
2,702,146
Jun 26, 2026
1,010.00
1,010.00
936.00
936.00
932.40
2,138,503
Jun 25, 2026
990.00
1,040.00
981.00
1,040.00
1,035.99
1,257,559
Jun 24, 2026
953.00
995.00
950.00
965.00
961.28
1,597,768
Jun 23, 2026
1,095.00
1,095.00
1,010.00
1,010.00
1,006.11
1,843,314
Jun 22, 2026
1,170.00
1,170.00
1,110.00
1,115.00
1,110.71
1,765,879
Jun 18, 2026
1,110.00
1,145.00
1,065.00
1,110.00
1,105.72
11,451,045
Jun 17, 2026
1,035.00
1,145.00
1,025.00
1,100.00
1,095.76
16,092,271
Jun 16, 2026
983.00
1,045.00
981.00
1,045.00
1,040.98
12,621,846
Jun 15, 2026
950.00
950.00
918.00
950.00
946.34
4,839,529
Jun 12, 2026
850.00
864.00
850.00
864.00
860.67
1,478,498
Jun 11, 2026
773.00
786.00
745.00
786.00
782.97
2,364,661
Jun 10, 2026
780.00
800.00
745.00
775.00
772.02
3,106,250
Jun 9, 2026
783.00
814.00
758.00
803.00
799.91
2,136,074
Jun 8, 2026
730.00
788.00
730.00
768.00
765.04
2,199,948
Jun 5, 2026
820.00
820.00
800.00
811.00
807.88
2,601,168
Jun 4, 2026
929.00
935.00
870.00
870.00
866.65
1,425,562
Jun 3, 2026
940.00
955.00
940.00
950.00
946.34
1,416,271
Jun 2, 2026
951.00
967.00
923.00
940.00
936.38
2,019,350
Jun 1, 2026
1,015.00
1,040.00
936.00
950.00
946.34
4,276,815
May 29, 2026
1,015.00
1,015.00
990.00
1,015.00
1,011.09
10,764,561
May 28, 2026
935.00
1,020.00
914.00
927.00
923.43
21,152,339
May 27, 2026
883.00
949.00
854.00
930.00
926.42
22,523,520
May 26, 2026
866.00
866.00
866.00
866.00
862.66
2,742,908
May 25, 2026
773.00
788.00
773.00
788.00
784.97
5,475,082
May 22, 2026
716.00
747.00
711.00
717.00
714.24
6,305,022
May 21, 2026
701.00
701.00
701.00
701.00
698.30
3,396,306
May 20, 2026
684.00
686.00
630.00
638.00
635.54
4,468,641
May 19, 2026
680.00
686.00
641.00
665.00
662.44
4,231,865
May 18, 2026
661.00
710.00
661.00
698.00
695.31
4,143,201
May 15, 2026
797.00
797.00
710.00
710.00
707.27
3,490,351
May 14, 2026
785.00
805.00
780.00
788.00
784.97
2,607,105
May 13, 2026
755.00
761.00
712.00
750.00
747.11
4,373,372
May 12, 2026
829.00
833.00
785.00
785.00
781.98
3,421,066
May 11, 2026
820.00
849.00
790.00
835.00
831.78
10,729,502
May 8, 2026
808.00
842.00
772.00
802.00
798.91
18,818,835
May 7, 2026
720.00
793.00
720.00
793.00
789.95
12,387,071
May 6, 2026
660.00
732.00
629.00
721.00
718.22
27,521,742
May 5, 2026
615.00
666.00
615.00
666.00
663.43
15,876,378
May 4, 2026
605.00
628.00
597.00
606.00
603.67
9,762,510
Apr 30, 2026
559.00
589.00
558.00
580.00
577.77
9,198,540
Apr 29, 2026
563.00
567.00
534.00
536.00
533.94
11,946,245
Apr 28, 2026
603.00
604.00
562.00
580.00
577.77
8,378,205
Apr 27, 2026
601.00
633.00
598.00
620.00
617.61
16,199,670
Apr 24, 2026
586.00
612.00
579.00
582.00
579.76
9,160,744
Apr 23, 2026
619.00
619.00
557.00
572.00
569.80
11,162,458
Apr 22, 2026
599.00
617.00
583.00
600.00
597.69
8,109,191
Apr 21, 2026
565.00
602.00
555.00
597.00
594.70
13,683,893
Apr 20, 2026
508.00
555.00
508.00
551.00
548.88
8,599,820
Apr 17, 2026
534.00
538.00
505.00
505.00
503.06
5,165,464
Apr 16, 2026
518.00
543.00
503.00
540.00
537.92
7,847,792
Apr 15, 2026
517.00
533.00
513.00
516.00
514.01
9,874,148
Apr 14, 2026
514.00
521.00
497.50
501.00
499.07
5,149,412
Apr 13, 2026
495.00
526.00
482.00
499.50
497.58
11,354,480
Apr 10, 2026
457.50
492.00
457.50
490.50
488.61
9,794,640
Apr 9, 2026
443.00
452.50
435.50
447.50
445.78
3,076,501
Apr 8, 2026
426.00
439.50
420.00
436.00
434.32
2,495,104
Apr 7, 2026
416.50
420.50
410.50
412.00
410.41
2,328,977
Apr 2, 2026
416.00
424.00
407.00
409.50
407.92
3,393,220
Apr 1, 2026
433.50
441.50
408.50
413.50
411.91
4,783,312
Mar 31, 2026
432.00
444.00
419.00
420.50
418.88
2,332,807
Mar 30, 2026
436.50
440.50
430.00
437.00
435.32
1,625,705
Mar 27, 2026
440.00
448.00
438.00
447.50
445.78
1,662,618
Mar 26, 2026
455.50
474.50
450.50
454.50
452.75
2,868,580
Mar 25, 2026
444.50
450.00
439.00
450.00
448.27
1,158,959
Mar 24, 2026
450.00
451.00
431.00
431.50
429.84
2,073,825
Mar 23, 2026
457.50
457.50
440.00
441.50
439.80
1,939,430
Mar 20, 2026
478.00
479.50
461.50
469.00
467.19
2,386,242
Mar 19, 2026
476.00
494.50
472.00
472.00
470.18
4,497,226
Mar 18, 2026
459.00
488.00
458.50
481.00
479.15
5,767,675
Mar 17, 2026
450.00
458.50
448.00
450.50
448.76
2,102,520
Mar 16, 2026
436.00
449.00
428.50
440.50
438.80
3,683,215
Mar 13, 2026
425.00
433.00
420.00
432.50
430.83
3,296,590
Mar 12, 2026
433.00
433.00
425.50
429.00
427.35
7,028,549
Mar 11, 2026
448.50
473.50
447.00
472.00
470.18
3,033,650
Mar 10, 2026
442.00
448.50
432.00
443.00
441.29
2,583,559
Mar 9, 2026
433.50
445.00
423.50
428.50
426.85
3,511,964
Mar 6, 2026
474.00
478.00
460.50
467.00
465.20
2,924,485
Mar 5, 2026
472.00
490.00
465.50
470.50
468.69
6,736,337
Mar 4, 2026
423.00
461.50
417.00
448.50
446.77
7,413,415
Mar 3, 2026
444.50
449.00
425.50
433.50
431.83
3,877,794
Mar 2, 2026
441.00
451.00
435.50
440.00
438.31
3,582,841
Feb 26, 2026
450.00
464.00
450.00
455.00
453.25
3,745,758
Feb 25, 2026
452.50
458.50
445.00
452.50
450.76
2,769,298
Feb 24, 2026
431.00
450.00
431.00
445.00
443.29
4,789,836
Feb 23, 2026
446.50
447.50
423.00
425.00
423.36
6,858,149
Feb 11, 2026
475.00
475.00
443.50
445.50
443.78
7,634,064
Feb 10, 2026
481.00
497.50
476.50
491.50
489.61
4,189,872
Feb 9, 2026
482.50
484.00
471.00
478.00
476.16
2,569,691
Feb 6, 2026
462.00
471.00
447.00
466.00
464.21
3,730,314
Feb 5, 2026
472.50
476.00
462.50
464.00
462.21
2,412,772
Feb 4, 2026
474.00
479.50
460.50
479.50
477.65
4,111,558
Feb 3, 2026
488.00
499.50
470.00
475.00
473.17
5,065,823
Feb 2, 2026
495.00
497.00
467.00
473.00
471.18
5,496,207
Jan 30, 2026
502.00
507.00
488.00
497.00
495.09
5,543,572
Jan 29, 2026
516.00
521.00
487.00
502.00
500.07
8,627,611
Jan 28, 2026
517.00
526.00
506.00
509.00
507.04
7,551,822
Jan 27, 2026
528.00
528.00
504.00
511.00
509.03
4,698,093
Jan 26, 2026
529.00
529.00
514.00
525.00
522.98
4,348,418
Jan 23, 2026
516.00
535.00
508.00
528.00
525.97
9,046,262
Jan 22, 2026
507.00
537.00
506.00
508.00
506.04
11,009,437
Jan 21, 2026
498.00
515.00
488.00
494.50
492.60
8,313,077
Jan 20, 2026
499.00
521.00
486.50
502.00
500.07
9,320,593
Jan 19, 2026
492.50
500.00
484.00
499.00
497.08
5,984,068
Jan 16, 2026
489.00
499.50
470.50
479.00
477.16
7,643,511
Jan 15, 2026
516.00
520.00
486.00
489.00
487.12
8,337,932
Jan 14, 2026
484.00
523.00
483.00
516.00
514.01
14,655,712
Jan 13, 2026
483.50
488.00
459.50
476.00
474.17
10,303,356
Jan 12, 2026
441.00
472.00
439.50
472.00
470.18
8,910,883
Jan 9, 2026
450.00
450.00
425.00
429.50
427.85
7,336,748
Jan 8, 2026
468.00
469.50
444.00
450.00
448.27
7,362,632
Jan 7, 2026
439.00
472.00
428.00
470.00
468.19
15,452,319
Jan 6, 2026
423.00
454.00
422.50
433.00
431.33
14,380,693
Jan 5, 2026
410.50
418.50
408.50
413.00
411.41
4,911,678
Jan 2, 2026
406.00
416.00
403.00
403.00
401.45
3,824,535
Dec 31, 2025
2
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 31, 2025
414.00
421.00
406.00
406.00
404.44
3,870,892
Dec 30, 2025
402.00
420.00
400.00
413.00
409.42
5,450,655
Dec 29, 2025
395.00
410.00
394.00
402.00
398.51
4,893,206
Dec 26, 2025
384.00
397.00
383.50
391.00
387.61
2,993,670
Dec 24, 2025
389.50
390.00
380.00
382.00
378.69
1,211,520
Dec 23, 2025
384.50
390.00
381.50
386.00
382.65
1,473,046
Dec 22, 2025
378.00
382.50
376.00
382.50
379.18
1,590,016
Dec 19, 2025
380.00
390.00
375.00
376.00
372.74
3,416,945
Dec 18, 2025
383.00
383.50
371.00
373.00
369.76
4,265,177
Dec 17, 2025
380.00
400.50
379.50
388.00
384.63
8,132,689
Dec 16, 2025
363.50
371.00
360.00
364.50
361.34
2,043,232
Dec 15, 2025
371.50
373.50
366.50
369.50
366.29
2,170,007
Dec 12, 2025
387.50
387.50
378.00
380.00
376.70
1,496,714
Dec 11, 2025
383.00
390.00
383.00
384.50
381.16
1,570,066
Dec 10, 2025
387.00
391.50
380.50
383.00
379.68
2,027,790
Dec 9, 2025
385.00
390.00
382.00
384.00
380.67
1,824,448
Dec 8, 2025
386.00
386.50
381.00
383.00
379.68
1,355,549
Dec 5, 2025
389.50
392.50
381.50
383.50
380.17
1,361,644
Dec 4, 2025
387.00
397.00
384.50
387.00
383.64
2,342,566
Dec 3, 2025
380.00
388.50
378.50
383.50
380.17
1,374,399
Dec 2, 2025
383.50
387.50
378.50
378.50
375.22
1,419,193
Dec 1, 2025
384.00
395.50
378.00
378.50
375.22
3,011,352
Nov 28, 2025
381.00
382.00
373.50
376.00
372.74
1,680,731
Nov 27, 2025
382.00
387.50
375.50
381.50
378.19
2,504,867
Nov 26, 2025
400.00
400.00
380.50
380.50
377.20
4,319,874
Nov 25, 2025
380.50
404.00
380.50
400.00
396.53
2,292,580
Nov 24, 2025
345.50
378.00
345.50
378.00
374.72
1,571,436
Nov 21, 2025
341.00
344.00
333.00
344.00
341.02
1,399,312
Nov 20, 2025
357.50
362.00
351.00
352.50
349.44
1,164,270
Nov 19, 2025
358.00
358.00
348.00
348.00
344.98
1,341,992
Nov 18, 2025
378.00
378.00
356.00
358.00
354.89
1,808,585
Nov 17, 2025
385.00
386.50
381.50
381.50
378.19
897,715
Nov 14, 2025
382.50
391.00
382.00
385.00
381.66
1,217,075
Nov 13, 2025
389.00
389.00
384.50
388.00
384.63
1,330,716
Nov 12, 2025
390.00
391.00
379.00
390.00
386.62
2,243,374
Nov 11, 2025
402.00
406.50
387.50
388.00
384.63
3,808,905
Nov 10, 2025
400.00
401.50
388.00
394.00
390.58
4,624,385
Nov 7, 2025
413.00
415.00
402.00
402.50
399.01
4,122,728
Nov 6, 2025
430.50
431.50
407.50
416.00
412.39
9,826,945
Nov 5, 2025
433.50
441.00
433.00
433.00
429.24
6,115,930
Nov 4, 2025
508.00
511.00
478.00
481.00
476.83
5,180,510
Nov 3, 2025
505.00
515.00
499.50
508.00
503.59
2,761,246
