Tokyo - Delayed Quote
JPY
Sanyo Denki Co., Ltd. (6516.T)
4,265.00
+65.00
(+1.55%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
4,270.00
4,360.00
4,240.00
4,265.00
4,265.00
140,200
Nov 6, 2026
3,950.00
4,220.00
3,945.00
4,200.00
4,200.00
250,100
Nov 5, 2026
4,700.00
4,725.00
4,340.00
4,385.00
4,385.00
214,900
Nov 4, 2026
4,835.00
4,835.00
4,500.00
4,695.00
4,695.00
197,200
Nov 2, 2026
4,730.00
4,815.00
4,705.00
4,780.00
4,780.00
175,100
Oct 30, 2026
4,915.00
5,010.00
4,750.00
4,800.00
4,800.00
290,800
Oct 29, 2026
5,300.00
5,300.00
4,865.00
5,000.00
5,000.00
598,000
Oct 28, 2026
5,090.00
5,400.00
4,995.00
5,270.00
5,270.00
425,600
Oct 27, 2026
4,925.00
4,975.00
4,885.00
4,935.00
4,935.00
100,000
Oct 26, 2026
4,860.00
4,935.00
4,790.00
4,790.00
4,790.00
127,100
Oct 23, 2026
4,800.00
4,870.00
4,670.00
4,865.00
4,865.00
150,600
Oct 22, 2026
5,140.00
5,140.00
4,940.00
4,985.00
4,985.00
115,500
Oct 21, 2026
5,180.00
5,200.00
5,050.00
5,120.00
5,120.00
71,600
Oct 20, 2026
5,300.00
5,310.00
5,060.00
5,090.00
5,090.00
94,000
Oct 19, 2026
5,160.00
5,330.00
5,130.00
5,330.00
5,330.00
87,000
Oct 16, 2026
5,350.00
5,400.00
5,290.00
5,360.00
5,360.00
79,800
Oct 15, 2026
5,460.00
5,470.00
5,290.00
5,330.00
5,330.00
138,400
Oct 14, 2026
5,660.00
5,760.00
5,600.00
5,640.00
5,640.00
74,200
Oct 13, 2026
5,670.00
5,700.00
5,580.00
5,640.00
5,640.00
92,700
Oct 9, 2026
5,460.00
5,700.00
5,420.00
5,680.00
5,680.00
107,500
Oct 8, 2026
5,660.00
5,670.00
5,510.00
5,560.00
5,560.00
95,500
Oct 7, 2026
5,830.00
5,840.00
5,680.00
5,760.00
5,760.00
104,500
Oct 6, 2026
5,740.00
5,830.00
5,650.00
5,790.00
5,790.00
121,900
Oct 5, 2026
5,730.00
5,790.00
5,690.00
5,740.00
5,740.00
154,900
Oct 2, 2026
5,570.00
5,600.00
5,530.00
5,540.00
5,540.00
69,900
Oct 1, 2026
5,490.00
5,570.00
5,440.00
5,540.00
5,540.00
79,600
Sep 30, 2026
5,580.00
5,580.00
5,460.00
5,490.00
5,490.00
98,100
Sep 29, 2026
90
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
5,400.00
5,470.00
5,400.00
5,450.00
5,450.00
79,500
Sep 28, 2026
5,580.00
5,670.00
5,470.00
5,490.00
5,400.00
119,200
Sep 25, 2026
5,420.00
5,490.00
5,380.00
5,430.00
5,340.98
59,400
Sep 24, 2026
5,400.00
5,490.00
5,380.00
5,420.00
5,331.15
98,500
Sep 18, 2026
5,270.00
5,330.00
5,200.00
5,330.00
5,242.62
105,300
Sep 17, 2026
5,330.00
5,350.00
5,200.00
5,260.00
5,173.77
144,100
Sep 16, 2026
5,110.00
5,240.00
5,110.00
5,240.00
5,154.10
100,700
Sep 15, 2026
5,050.00
5,170.00
5,050.00
5,160.00
5,075.41
108,000
Sep 14, 2026
5,090.00
5,210.00
5,080.00
5,150.00
5,065.57
62,000
Sep 11, 2026
4,980.00
5,220.00
4,965.00
5,180.00
5,095.08
116,300
Sep 10, 2026
5,190.00
5,210.00
5,060.00
5,180.00
5,095.08
83,400
Sep 9, 2026
5,120.00
5,250.00
5,090.00
5,180.00
5,095.08
68,600
Sep 8, 2026
5,260.00
5,260.00
5,060.00
5,070.00
4,986.89
100,100
Sep 7, 2026
5,270.00
5,320.00
5,220.00
5,320.00
5,232.79
88,200
Sep 4, 2026
5,170.00
5,210.00
5,140.00
5,170.00
5,085.25
69,400
Sep 3, 2026
5,230.00
5,230.00
5,130.00
5,170.00
5,085.25
63,600
Sep 2, 2026
5,290.00
5,300.00
5,190.00
5,190.00
5,104.92
103,200
Sep 1, 2026
5,430.00
5,460.00
5,340.00
5,390.00
5,301.64
97,600
Aug 31, 2026
5,330.00
5,560.00
5,300.00
5,530.00
5,439.34
102,800
Aug 28, 2026
5,550.00
5,550.00
5,410.00
5,430.00
5,340.98
73,100
Aug 27, 2026
5,510.00
5,560.00
5,400.00
5,500.00
5,409.84
100,600
Aug 26, 2026
5,450.00
5,460.00
5,370.00
5,440.00
5,350.82
87,600
Aug 25, 2026
5,460.00
5,490.00
5,370.00
5,450.00
5,360.66
96,700
Aug 24, 2026
5,440.00
5,540.00
5,430.00
5,490.00
5,400.00
60,700
Aug 21, 2026
5,400.00
5,500.00
5,360.00
5,500.00
5,409.84
104,900
Aug 20, 2026
5,510.00
5,550.00
5,430.00
5,500.00
5,409.84
122,400
Aug 19, 2026
5,430.00
5,630.00
5,400.00
5,510.00
5,419.67
119,500
Aug 18, 2026
6,000.00
6,120.00
5,810.00
5,830.00
5,734.43
124,900
Aug 17, 2026
5,870.00
6,070.00
5,850.00
6,020.00
5,921.31
118,400
Aug 14, 2026
5,920.00
6,000.00
5,860.00
5,900.00
5,803.28
85,700
Aug 13, 2026
6,000.00
6,010.00
5,850.00
5,930.00
5,832.79
88,500
Aug 12, 2026
5,820.00
5,830.00
5,640.00
5,810.00
5,714.75
123,000
Aug 10, 2026
5,760.00
5,910.00
5,740.00
5,820.00
5,724.59
88,000
Aug 7, 2026
5,930.00
5,970.00
5,720.00
5,860.00
5,763.93
100,100
Aug 6, 2026
5,950.00
6,030.00
5,870.00
5,930.00
5,832.79
175,900
Aug 5, 2026
5,990.00
6,190.00
5,920.00
6,090.00
5,990.16
237,400
Aug 4, 2026
5,570.00
5,680.00
5,520.00
5,640.00
5,547.54
115,300
Aug 3, 2026
5,420.00
5,530.00
5,210.00
5,500.00
5,409.84
165,700
Jul 31, 2026
5,670.00
5,840.00
5,490.00
5,500.00
5,409.84
461,100
Jul 30, 2026
5,290.00
5,870.00
5,000.00
5,270.00
5,183.61
976,000
Jul 29, 2026
5,390.00
5,440.00
5,040.00
5,140.00
5,055.74
217,400
Jul 28, 2026
5,650.00
5,690.00
5,400.00
5,410.00
5,321.31
209,300
Jul 27, 2026
5,710.00
5,760.00
5,580.00
5,720.00
5,626.23
152,600
Jul 24, 2026
5,770.00
5,790.00
5,630.00
5,720.00
5,626.23
104,500
Jul 23, 2026
5,740.00
5,860.00
5,720.00
5,780.00
5,685.25
99,400
Jul 22, 2026
5,750.00
5,940.00
5,710.00
5,740.00
5,645.90
112,800
Jul 21, 2026
5,540.00
5,700.00
5,420.00
5,650.00
5,557.38
153,600
Jul 17, 2026
5,580.00
5,580.00
5,280.00
5,450.00
5,360.66
159,100
Jul 16, 2026
5,870.00
5,890.00
5,740.00
5,780.00
5,685.25
85,400
Jul 15, 2026
5,870.00
5,960.00
5,810.00
5,930.00
5,832.79
100,100
Jul 14, 2026
5,850.00
5,870.00
5,720.00
5,840.00
5,744.26
134,600
Jul 13, 2026
6,090.00
6,150.00
5,860.00
5,940.00
5,842.62
81,900
Jul 10, 2026
6,100.00
6,170.00
6,010.00
6,080.00
5,980.33
97,300
Jul 9, 2026
6,000.00
6,030.00
5,850.00
5,910.00
5,813.11
101,800
Jul 8, 2026
6,010.00
6,140.00
5,920.00
5,940.00
5,842.62
97,800
Jul 7, 2026
6,420.00
6,420.00
6,070.00
6,110.00
6,009.84
113,800
Jul 6, 2026
6,570.00
6,600.00
6,300.00
6,420.00
6,314.75
91,200
Jul 3, 2026
6,430.00
6,570.00
6,370.00
6,530.00
6,422.95
173,800
Jul 2, 2026
6,380.00
6,600.00
6,300.00
6,520.00
6,413.11
187,300
Jul 1, 2026
6,640.00
6,750.00
6,540.00
6,580.00
6,472.13
131,600
Jun 30, 2026
6,610.00
6,620.00
6,460.00
6,520.00
6,413.11
172,900
Jun 29, 2026
6,930.00
6,930.00
6,480.00
6,600.00
6,491.80
192,100
Jun 26, 2026
6,980.00
7,060.00
6,740.00
6,910.00
6,796.72
132,700
Jun 25, 2026
7,160.00
7,250.00
7,050.00
7,130.00
7,013.11
160,000
Jun 24, 2026
7,090.00
7,360.00
6,910.00
7,010.00
6,895.08
191,100
Jun 23, 2026
7,030.00
7,390.00
7,000.00
7,090.00
6,973.77
282,600
Jun 22, 2026
6,870.00
7,100.00
6,820.00
7,030.00
6,914.75
154,200
Jun 19, 2026
6,860.00
6,910.00
6,720.00
6,820.00
6,708.20
243,600
Jun 18, 2026
6,810.00
6,900.00
6,760.00
6,760.00
6,649.18
118,700
Jun 17, 2026
6,450.00
6,810.00
6,430.00
6,780.00
6,668.85
107,700
Jun 16, 2026
6,600.00
6,720.00
6,500.00
6,580.00
6,472.13
103,500
Jun 15, 2026
6,580.00
6,580.00
6,490.00
6,550.00
6,442.62
88,700
Jun 12, 2026
6,350.00
6,450.00
6,220.00
6,280.00
6,177.05
123,000
Jun 11, 2026
6,080.00
6,300.00
6,000.00
6,250.00
6,147.54
118,400
Jun 10, 2026
6,460.00
6,460.00
6,180.00
6,260.00
6,157.38
119,300
Jun 9, 2026
6,600.00
6,700.00
6,390.00
6,560.00
6,452.46
213,200
Jun 8, 2026
6,340.00
6,480.00
6,230.00
6,420.00
6,314.75
136,500
Jun 5, 2026
6,620.00
6,770.00
6,470.00
6,740.00
6,629.51
112,700
Jun 4, 2026
6,600.00
6,830.00
6,600.00
6,820.00
6,708.20
160,100
Jun 3, 2026
6,640.00
6,770.00
6,430.00
6,700.00
6,590.16
257,900
Jun 2, 2026
6,360.00
6,690.00
6,290.00
6,600.00
6,491.80
331,500
Jun 1, 2026
6,790.00
7,070.00
6,710.00
6,990.00
6,875.41
303,000
May 29, 2026
6,830.00
6,920.00
6,700.00
6,790.00
6,678.69
209,900
May 28, 2026
6,710.00
6,820.00
6,570.00
6,760.00
6,649.18
126,600
May 27, 2026
7,040.00
7,080.00
6,790.00
6,800.00
6,688.52
142,000
May 26, 2026
7,070.00
7,070.00
6,700.00
6,940.00
6,826.23
254,000
May 25, 2026
7,150.00
7,260.00
7,020.00
7,070.00
6,954.10
181,300
May 22, 2026
7,150.00
7,290.00
7,080.00
7,090.00
6,973.77
130,800
May 21, 2026
7,100.00
7,270.00
6,960.00
7,160.00
7,042.62
187,400
May 20, 2026
6,900.00
6,990.00
6,740.00
6,860.00
6,747.54
159,500
May 19, 2026
7,300.00
7,330.00
6,960.00
7,050.00
6,934.43
219,400
May 18, 2026
7,410.00
7,480.00
7,240.00
7,240.00
7,121.31
133,000
May 15, 2026
7,570.00
7,870.00
7,280.00
7,410.00
7,288.52
185,400
May 14, 2026
7,700.00
7,810.00
7,460.00
7,490.00
7,367.21
150,200
May 13, 2026
7,410.00
7,640.00
7,390.00
7,640.00
7,514.75
100,100
May 12, 2026
7,770.00
7,880.00
7,320.00
7,560.00
7,436.07
214,000
May 11, 2026
7,590.00
7,800.00
7,380.00
7,680.00
7,554.10
229,500
May 8, 2026
7,190.00
7,500.00
7,070.00
7,440.00
7,318.03
184,000
May 7, 2026
7,050.00
7,380.00
7,010.00
7,230.00
7,111.48
233,700
May 1, 2026
6,820.00
6,880.00
6,650.00
6,770.00
6,659.02
169,100
Apr 30, 2026
7,020.00
7,200.00
6,900.00
6,920.00
6,806.56
255,300
Apr 28, 2026
7,230.00
7,300.00
6,740.00
7,020.00
6,904.92
801,500
Apr 27, 2026
5,690.00
6,640.00
5,630.00
6,640.00
6,531.15
437,500
Apr 24, 2026
5,190.00
5,750.00
5,190.00
5,640.00
5,547.54
288,200
Apr 23, 2026
5,270.00
5,310.00
5,110.00
5,190.00
5,104.92
150,200
Apr 22, 2026
5,220.00
5,430.00
5,130.00
5,370.00
5,281.97
126,900
Apr 21, 2026
5,240.00
5,280.00
5,210.00
5,220.00
5,134.43
54,700
Apr 20, 2026
5,190.00
5,200.00
5,100.00
5,150.00
5,065.57
37,200
Apr 17, 2026
5,200.00
5,220.00
5,100.00
5,100.00
5,016.39
49,500
Apr 16, 2026
5,240.00
5,300.00
5,170.00
5,170.00
5,085.25
61,400
Apr 15, 2026
5,400.00
5,430.00
5,160.00
5,200.00
5,114.75
72,400
Apr 14, 2026
5,080.00
5,360.00
5,060.00
5,280.00
5,193.44
110,600
Apr 13, 2026
5,040.00
5,100.00
4,960.00
5,010.00
4,927.87
58,600
Apr 10, 2026
4,940.00
5,080.00
4,940.00
5,080.00
4,996.72
98,400
Apr 9, 2026
4,870.00
4,910.00
4,810.00
4,870.00
4,790.16
41,400
Apr 8, 2026
4,830.00
4,855.00
4,755.00
4,835.00
4,755.74
69,900
Apr 7, 2026
4,570.00
4,630.00
4,560.00
4,620.00
4,544.26
29,700
Apr 6, 2026
4,590.00
4,635.00
4,560.00
4,560.00
4,485.25
30,400
Apr 3, 2026
4,490.00
4,575.00
4,490.00
4,545.00
4,470.49
38,700
Apr 2, 2026
4,665.00
4,730.00
4,485.00
4,485.00
4,411.48
64,300
Apr 1, 2026
4,545.00
4,595.00
4,475.00
4,595.00
4,519.67
76,100
Mar 31, 2026
4,310.00
4,435.00
4,300.00
4,360.00
4,288.52
77,400
Mar 30, 2026
70
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
4,230.00
4,380.00
4,200.00
4,380.00
4,308.20
100,700
Mar 27, 2026
4,470.00
4,520.00
4,430.00
4,500.00
4,357.38
73,900
Mar 26, 2026
4,555.00
4,590.00
4,475.00
4,540.00
4,396.11
78,400
Mar 25, 2026
4,555.00
4,600.00
4,510.00
4,535.00
4,391.27
87,200
Mar 24, 2026
4,445.00
4,470.00
4,340.00
4,390.00
4,250.86
96,600
Mar 23, 2026
4,415.00
4,460.00
4,265.00
4,270.00
4,134.67
150,500
Mar 19, 2026
4,670.00
4,725.00
4,605.00
4,625.00
4,478.42
101,700
Mar 18, 2026
4,730.00
4,810.00
4,730.00
4,805.00
4,652.71
58,700
Mar 17, 2026
4,700.00
4,750.00
4,675.00
4,685.00
4,536.51
61,700
Mar 16, 2026
4,610.00
4,685.00
4,600.00
4,640.00
4,492.94
63,200
Mar 13, 2026
4,565.00
4,690.00
4,560.00
4,660.00
4,512.31
86,100
Mar 12, 2026
4,750.00
4,770.00
4,660.00
4,710.00
4,560.72
77,100
Mar 11, 2026
4,710.00
4,895.00
4,710.00
4,795.00
4,643.03
60,600
Mar 10, 2026
4,615.00
4,725.00
4,615.00
4,690.00
4,541.36
77,000
Mar 9, 2026
4,415.00
4,515.00
4,320.00
4,475.00
4,333.17
116,000
Mar 6, 2026
4,765.00
4,785.00
4,680.00
4,765.00
4,613.98
85,700
Mar 5, 2026
4,865.00
4,940.00
4,770.00
4,835.00
4,681.76
73,400
Mar 4, 2026
4,710.00
4,805.00
4,555.00
4,660.00
4,512.31
117,400
Mar 3, 2026
5,190.00
5,190.00
4,855.00
4,875.00
4,720.49
101,100
Mar 2, 2026
5,010.00
5,180.00
4,980.00
5,160.00
4,996.46
88,400
Feb 27, 2026
4,900.00
5,140.00
4,880.00
5,110.00
4,948.04
80,900
Feb 26, 2026
5,130.00
5,130.00
4,935.00
4,950.00
4,793.11
68,800
Feb 25, 2026
5,120.00
5,120.00
5,000.00
5,040.00
4,880.26
60,600
Feb 24, 2026
4,955.00
5,110.00
4,920.00
5,050.00
4,889.95
78,500
Feb 20, 2026
4,955.00
4,955.00
4,885.00
4,910.00
4,754.38
59,100
Feb 19, 2026
4,975.00
5,010.00
4,950.00
4,995.00
4,836.69
69,000
Feb 18, 2026
4,900.00
5,010.00
4,880.00
4,975.00
4,817.32
88,700
Feb 17, 2026
4,820.00
4,895.00
4,775.00
4,855.00
4,701.13
107,300
Feb 16, 2026
4,740.00
4,905.00
4,685.00
4,785.00
4,633.34
203,100
Feb 13, 2026
4,705.00
4,735.00
4,570.00
4,645.00
4,497.78
77,000
Feb 12, 2026
4,635.00
4,815.00
4,605.00
4,775.00
4,623.66
123,200
Feb 10, 2026
4,560.00
4,620.00
4,535.00
4,565.00
4,420.32
60,200
Feb 9, 2026
4,420.00
4,505.00
4,340.00
4,490.00
4,347.69
81,900
Feb 6, 2026
4,250.00
4,315.00
4,225.00
4,280.00
4,144.35
56,300
Feb 5, 2026
4,285.00
4,335.00
4,245.00
4,305.00
4,168.56
63,700
Feb 4, 2026
4,210.00
4,315.00
4,205.00
4,280.00
4,144.35
81,200
Feb 3, 2026
4,145.00
4,245.00
4,145.00
4,220.00
4,086.25
64,700
Feb 2, 2026
4,100.00
4,200.00
4,095.00
4,105.00
3,974.90
97,700
Jan 30, 2026
4,200.00
4,225.00
4,045.00
4,155.00
4,023.31
175,200
Jan 29, 2026
4,270.00
4,395.00
4,025.00
4,150.00
4,018.47
544,500
Jan 28, 2026
4,215.00
4,245.00
4,170.00
4,200.00
4,066.89
71,600
Jan 27, 2026
4,230.00
4,310.00
4,220.00
4,275.00
4,139.51
51,900
Jan 26, 2026
4,275.00
4,335.00
4,245.00
4,265.00
4,129.83
50,600
Jan 23, 2026
4,370.00
4,400.00
4,320.00
4,345.00
4,207.29
38,700
Jan 22, 2026
4,300.00
4,420.00
4,285.00
4,370.00
4,231.50
54,900
Jan 21, 2026
4,150.00
4,280.00
4,150.00
4,275.00
4,139.51
45,600
Jan 20, 2026
4,210.00
4,230.00
4,185.00
4,220.00
4,086.25
40,200
Jan 19, 2026
4,305.00
4,305.00
4,200.00
4,250.00
4,115.30
42,300
Jan 16, 2026
4,280.00
4,340.00
4,260.00
4,305.00
4,168.56
50,200
Jan 15, 2026
4,285.00
4,310.00
4,250.00
4,290.00
4,154.03
40,700
Jan 14, 2026
4,185.00
4,315.00
4,180.00
4,270.00
4,134.67
63,900
Jan 13, 2026
4,300.00
4,300.00
4,195.00
4,200.00
4,066.89
48,600
Jan 9, 2026
4,180.00
4,230.00
4,130.00
4,160.00
4,028.15
47,700
Jan 8, 2026
4,130.00
4,320.00
4,105.00
4,200.00
4,066.89
107,500
Jan 7, 2026
4,200.00
4,270.00
4,035.00
4,110.00
3,979.74
209,700
Jan 6, 2026
4,270.00
4,330.00
4,215.00
4,260.00
4,124.98
42,900
Jan 5, 2026
4,265.00
4,335.00
4,215.00
4,220.00
4,086.25
61,000
Dec 30, 2025
4,135.00
4,255.00
4,125.00
4,195.00
4,062.04
85,500
Dec 29, 2025
4,120.00
4,175.00
4,120.00
4,155.00
4,023.31
41,100
Dec 26, 2025
4,045.00
4,155.00
4,045.00
4,120.00
3,989.42
42,400
Dec 25, 2025
4,135.00
4,135.00
4,035.00
4,060.00
3,931.32
25,800
Dec 24, 2025
4,130.00
4,150.00
4,085.00
4,090.00
3,960.37
22,700
Dec 23, 2025
4,120.00
4,190.00
4,100.00
4,140.00
4,008.79
30,300
Dec 22, 2025
4,120.00
4,210.00
4,080.00
4,105.00
3,974.90
55,300
Dec 19, 2025
3,930.00
4,015.00
3,930.00
3,980.00
3,853.86
51,500
Dec 18, 2025
3,990.00
4,005.00
3,920.00
3,950.00
3,824.81
47,400
Dec 17, 2025
3,970.00
4,040.00
3,930.00
4,015.00
3,887.75
36,800
Dec 16, 2025
4,105.00
4,125.00
3,965.00
3,985.00
3,858.70
46,600
Dec 15, 2025
4,125.00
4,155.00
4,085.00
4,150.00
4,018.47
23,200
Dec 12, 2025
4,100.00
4,155.00
4,100.00
4,135.00
4,003.95
49,300
Dec 11, 2025
4,090.00
4,110.00
4,005.00
4,055.00
3,926.48
52,800
Dec 10, 2025
4,200.00
4,210.00
4,075.00
4,075.00
3,945.85
46,700
Dec 9, 2025
4,180.00
4,205.00
4,120.00
4,160.00
4,028.15
46,200
Dec 8, 2025
4,145.00
4,180.00
4,125.00
4,155.00
4,023.31
32,300
Dec 5, 2025
4,125.00
4,170.00
4,085.00
4,120.00
3,989.42
46,600
Dec 4, 2025
4,045.00
4,280.00
4,045.00
4,120.00
3,989.42
91,700
Dec 3, 2025
3,965.00
4,085.00
3,930.00
4,055.00
3,926.48
69,400
Dec 2, 2025
4,145.00
4,145.00
3,965.00
3,965.00
3,839.33
66,700
Dec 1, 2025
4,100.00
4,185.00
4,060.00
4,145.00
4,013.63
81,800
Nov 28, 2025
3,980.00
4,070.00
3,910.00
4,050.00
3,921.64
70,300
Nov 27, 2025
3,990.00
4,020.00
3,945.00
3,960.00
3,834.49
47,000
Nov 26, 2025
3,810.00
3,930.00
3,790.00
3,920.00
3,795.76
71,400
Nov 25, 2025
3,770.00
3,815.00
3,740.00
3,750.00
3,631.15
46,300
Nov 21, 2025
3,705.00
3,745.00
3,640.00
3,705.00
3,587.57
77,000
Nov 20, 2025
3,780.00
3,820.00
3,760.00
3,775.00
3,655.36
64,300
Nov 19, 2025
3,750.00
3,750.00
3,665.00
3,720.00
3,602.10
50,900
Nov 18, 2025
3,800.00
3,855.00
3,725.00
3,740.00
3,621.46
77,900
Nov 17, 2025
3,820.00
3,835.00
3,780.00
3,810.00
3,689.25
24,600
Nov 14, 2025
3,780.00
3,835.00
3,745.00
3,835.00
3,713.45
49,500
Nov 13, 2025
3,870.00
3,910.00
3,850.00
3,875.00
3,752.19
49,900
Nov 12, 2025
3,765.00
3,860.00
3,755.00
3,825.00
3,703.77
51,900
Nov 11, 2025
3,770.00
3,795.00
3,735.00
3,755.00
3,635.99
42,100
Nov 10, 2025
3,775.00
3,840.00
3,735.00
3,790.00
3,669.88
51,900
