Tokyo - Delayed Quote
JPY
Makita Corporation (6586.T)
5,236.00
-28.00
(-0.53%)
As of 2:44:22 PM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
5,500.00
5,558.00
5,218.00
5,232.00
5,232.00
1,285,600
Oct 30, 2026
5,293.00
5,323.00
5,205.00
5,264.00
5,264.00
1,007,900
Oct 29, 2026
5,259.00
5,278.00
5,217.00
5,253.00
5,253.00
1,542,000
Oct 28, 2026
5,380.00
5,383.00
5,276.00
5,276.00
5,276.00
854,300
Oct 27, 2026
5,290.00
5,336.00
5,262.00
5,324.00
5,324.00
604,300
Oct 26, 2026
5,243.00
5,298.00
5,230.00
5,279.00
5,279.00
811,200
Oct 23, 2026
5,217.00
5,229.00
5,110.00
5,220.00
5,220.00
806,200
Oct 22, 2026
5,259.00
5,284.00
5,213.00
5,226.00
5,226.00
631,500
Oct 21, 2026
5,279.00
5,320.00
5,251.00
5,273.00
5,273.00
677,600
Oct 20, 2026
5,240.00
5,252.00
5,189.00
5,240.00
5,240.00
838,800
Oct 19, 2026
5,170.00
5,258.00
5,167.00
5,244.00
5,244.00
669,700
Oct 16, 2026
5,180.00
5,223.00
5,167.00
5,197.00
5,197.00
706,800
Oct 15, 2026
5,211.00
5,249.00
5,101.00
5,135.00
5,135.00
1,058,400
Oct 14, 2026
5,239.00
5,266.00
5,198.00
5,229.00
5,229.00
705,200
Oct 13, 2026
5,201.00
5,234.00
5,159.00
5,217.00
5,217.00
784,400
Oct 9, 2026
5,163.00
5,215.00
5,132.00
5,202.00
5,202.00
700,500
Oct 8, 2026
5,208.00
5,216.00
5,130.00
5,170.00
5,170.00
1,092,300
Oct 7, 2026
5,336.00
5,355.00
5,271.00
5,297.00
5,297.00
1,045,500
Oct 6, 2026
5,326.00
5,374.00
5,283.00
5,348.00
5,348.00
864,800
Oct 5, 2026
5,310.00
5,343.00
5,286.00
5,313.00
5,313.00
869,500
Oct 2, 2026
5,278.00
5,328.00
5,236.00
5,258.00
5,258.00
1,007,000
Oct 1, 2026
5,275.00
5,373.00
5,265.00
5,337.00
5,337.00
720,600
Sep 30, 2026
5,257.00
5,346.00
5,257.00
5,317.00
5,317.00
984,300
Sep 29, 2026
79
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
5,240.00
5,324.00
5,231.00
5,257.00
5,257.00
788,600
Sep 28, 2026
5,406.00
5,443.00
5,346.00
5,346.00
5,267.00
771,800
Sep 25, 2026
5,344.00
5,396.00
5,324.00
5,396.00
5,316.26
769,000
Sep 24, 2026
5,322.00
5,376.00
5,300.00
5,344.00
5,265.03
923,300
Sep 18, 2026
5,370.00
5,397.00
5,284.00
5,284.00
5,205.92
897,200
Sep 17, 2026
5,355.00
5,370.00
5,310.00
5,350.00
5,270.94
594,200
Sep 16, 2026
5,280.00
5,336.00
5,252.00
5,300.00
5,221.68
571,700
Sep 15, 2026
5,248.00
5,278.00
5,222.00
5,252.00
5,174.39
559,800
Sep 14, 2026
5,256.00
5,270.00
5,220.00
5,248.00
5,170.45
671,400
Sep 11, 2026
5,058.00
5,256.00
5,050.00
5,256.00
5,178.33
970,700
Sep 10, 2026
5,171.00
5,190.00
5,102.00
5,179.00
5,102.47
526,100
Sep 9, 2026
5,237.00
5,274.00
5,211.00
5,211.00
5,133.99
545,400
Sep 8, 2026
5,275.00
5,300.00
5,201.00
5,201.00
5,124.14
563,800
Sep 7, 2026
5,284.00
5,358.00
5,272.00
5,320.00
5,241.38
422,400
Sep 4, 2026
5,324.00
5,332.00
5,238.00
5,247.00
5,169.46
879,200
Sep 3, 2026
5,281.00
5,382.00
5,269.00
5,341.00
5,262.07
741,700
Sep 2, 2026
5,235.00
5,279.00
5,218.00
5,245.00
5,167.49
767,500
Sep 1, 2026
5,260.00
5,373.00
5,253.00
5,363.00
5,283.75
680,700
Aug 31, 2026
5,263.00
5,329.00
5,215.00
5,299.00
5,220.69
1,346,900
Aug 28, 2026
5,349.00
5,375.00
5,314.00
5,329.00
5,250.25
788,000
Aug 27, 2026
5,308.00
5,352.00
5,283.00
5,300.00
5,221.68
738,700
Aug 26, 2026
5,268.00
5,331.00
5,263.00
5,291.00
5,212.81
549,000
Aug 25, 2026
5,298.00
5,322.00
5,253.00
5,309.00
5,230.55
590,900
Aug 24, 2026
5,215.00
5,311.00
5,210.00
5,303.00
5,224.64
685,700
Aug 21, 2026
5,264.00
5,278.00
5,202.00
5,208.00
5,131.04
580,400
Aug 20, 2026
5,181.00
5,285.00
5,159.00
5,261.00
5,183.26
1,176,100
Aug 19, 2026
5,200.00
5,210.00
5,081.00
5,081.00
5,005.92
1,523,200
Aug 18, 2026
5,331.00
5,350.00
5,251.00
5,253.00
5,175.37
615,700
Aug 17, 2026
5,420.00
5,435.00
5,331.00
5,331.00
5,252.22
720,700
Aug 14, 2026
5,438.00
5,497.00
5,425.00
5,425.00
5,344.83
593,100
Aug 13, 2026
5,435.00
5,469.00
5,400.00
5,446.00
5,365.52
722,900
Aug 12, 2026
5,447.00
5,480.00
5,407.00
5,435.00
5,354.68
1,021,500
Aug 10, 2026
5,500.00
5,500.00
5,393.00
5,440.00
5,359.61
612,100
Aug 7, 2026
5,442.00
5,522.00
5,433.00
5,488.00
5,406.90
625,400
Aug 6, 2026
5,470.00
5,498.00
5,414.00
5,473.00
5,392.12
753,500
Aug 5, 2026
5,295.00
5,448.00
5,272.00
5,434.00
5,353.70
920,400
Aug 4, 2026
5,256.00
5,296.00
5,148.00
5,290.00
5,211.83
1,473,300
Aug 3, 2026
5,179.00
5,302.00
5,058.00
5,256.00
5,178.33
1,385,600
Jul 31, 2026
5,208.00
5,232.00
5,082.00
5,183.00
5,106.41
1,866,500
Jul 30, 2026
5,306.00
5,308.00
5,043.00
5,297.00
5,218.72
3,349,100
Jul 29, 2026
5,741.00
5,895.00
5,717.00
5,895.00
5,807.89
1,568,400
Jul 28, 2026
5,762.00
5,798.00
5,642.00
5,672.00
5,588.18
707,000
Jul 27, 2026
5,750.00
5,860.00
5,697.00
5,860.00
5,773.40
660,100
Jul 24, 2026
5,662.00
5,662.00
5,588.00
5,623.00
5,539.91
639,400
Jul 23, 2026
5,655.00
5,699.00
5,634.00
5,689.00
5,604.93
656,000
Jul 22, 2026
5,718.00
5,718.00
5,633.00
5,657.00
5,573.40
623,400
Jul 21, 2026
5,568.00
5,661.00
5,555.00
5,637.00
5,553.70
830,700
Jul 17, 2026
5,607.00
5,635.00
5,454.00
5,568.00
5,485.72
759,300
Jul 16, 2026
5,646.00
5,724.00
5,646.00
5,678.00
5,594.09
778,300
Jul 15, 2026
5,683.00
5,794.00
5,664.00
5,709.00
5,624.64
1,146,900
Jul 14, 2026
5,549.00
5,632.00
5,506.00
5,598.00
5,515.28
585,800
Jul 13, 2026
5,627.00
5,650.00
5,511.00
5,548.00
5,466.01
603,000
Jul 10, 2026
5,601.00
5,659.00
5,566.00
5,603.00
5,520.20
854,000
Jul 9, 2026
5,689.00
5,772.00
5,559.00
5,591.00
5,508.38
1,017,300
Jul 8, 2026
5,829.00
5,910.00
5,740.00
5,740.00
5,655.18
858,000
Jul 7, 2026
5,986.00
6,024.00
5,929.00
5,929.00
5,841.38
784,900
Jul 6, 2026
5,989.00
6,058.00
5,934.00
6,029.00
5,939.91
429,100
Jul 3, 2026
5,843.00
6,006.00
5,796.00
5,993.00
5,904.44
561,200
Jul 2, 2026
5,684.00
5,854.00
5,658.00
5,782.00
5,696.56
608,000
Jul 1, 2026
5,843.00
5,864.00
5,655.00
5,690.00
5,605.92
671,400
Jun 30, 2026
5,834.00
5,850.00
5,736.00
5,791.00
5,705.42
828,400
Jun 29, 2026
5,774.00
5,822.00
5,713.00
5,777.00
5,691.63
570,400
Jun 26, 2026
5,874.00
5,908.00
5,734.00
5,813.00
5,727.10
861,000
Jun 25, 2026
5,926.00
5,973.00
5,819.00
5,857.00
5,770.45
967,500
Jun 24, 2026
5,830.00
5,861.00
5,687.00
5,699.00
5,614.78
789,300
Jun 23, 2026
5,988.00
5,988.00
5,678.00
5,678.00
5,594.09
872,800
Jun 22, 2026
5,844.00
5,971.00
5,838.00
5,895.00
5,807.89
431,600
Jun 19, 2026
5,999.00
6,018.00
5,868.00
5,901.00
5,813.80
1,515,400
Jun 18, 2026
5,900.00
5,979.00
5,873.00
5,920.00
5,832.52
1,018,400
Jun 17, 2026
5,800.00
5,898.00
5,780.00
5,863.00
5,776.36
822,700
Jun 16, 2026
5,790.00
5,835.00
5,707.00
5,761.00
5,675.87
747,000
Jun 15, 2026
5,578.00
5,735.00
5,524.00
5,705.00
5,620.69
877,600
Jun 12, 2026
5,597.00
5,597.00
5,442.00
5,481.00
5,400.00
957,100
Jun 11, 2026
5,341.00
5,518.00
5,331.00
5,497.00
5,415.77
846,600
Jun 10, 2026
5,483.00
5,550.00
5,403.00
5,436.00
5,355.67
807,400
Jun 9, 2026
5,554.00
5,554.00
5,433.00
5,504.00
5,422.67
1,010,600
Jun 8, 2026
5,375.00
5,442.00
5,323.00
5,405.00
5,325.13
1,109,100
Jun 5, 2026
5,443.00
5,545.00
5,345.00
5,538.00
5,456.16
1,045,900
Jun 4, 2026
5,405.00
5,429.00
5,345.00
5,371.00
5,291.63
744,100
Jun 3, 2026
5,363.00
5,466.00
5,306.00
5,418.00
5,337.94
790,300
Jun 2, 2026
5,231.00
5,298.00
5,168.00
5,256.00
5,178.33
833,000
Jun 1, 2026
5,455.00
5,464.00
5,314.00
5,352.00
5,272.91
771,100
May 29, 2026
5,643.00
5,678.00
5,534.00
5,534.00
5,452.22
1,352,500
May 28, 2026
5,640.00
5,649.00
5,562.00
5,644.00
5,560.60
607,300
May 27, 2026
5,727.00
5,784.00
5,580.00
5,611.00
5,528.08
560,800
May 26, 2026
5,694.00
5,724.00
5,627.00
5,702.00
5,617.74
434,700
May 25, 2026
5,723.00
5,767.00
5,656.00
5,662.00
5,578.33
416,500
May 22, 2026
5,708.00
5,734.00
5,658.00
5,716.00
5,631.53
585,100
May 21, 2026
5,752.00
5,752.00
5,652.00
5,652.00
5,568.48
544,100
May 20, 2026
5,680.00
5,790.00
5,631.00
5,652.00
5,568.48
1,018,400
May 19, 2026
5,796.00
5,845.00
5,640.00
5,682.00
5,598.03
767,300
May 18, 2026
5,600.00
5,650.00
5,506.00
5,564.00
5,481.78
905,000
May 15, 2026
5,669.00
5,735.00
5,540.00
5,650.00
5,566.51
830,000
May 14, 2026
5,706.00
5,785.00
5,573.00
5,606.00
5,523.16
814,400
May 13, 2026
5,763.00
5,827.00
5,688.00
5,786.00
5,700.50
561,400
May 12, 2026
5,868.00
5,934.00
5,776.00
5,798.00
5,712.32
733,900
May 11, 2026
5,836.00
5,933.00
5,836.00
5,915.00
5,827.59
647,800
May 8, 2026
5,733.00
5,900.00
5,733.00
5,855.00
5,768.48
1,077,800
May 7, 2026
5,913.00
5,937.00
5,756.00
5,804.00
5,718.23
1,188,700
May 1, 2026
5,786.00
5,802.00
5,572.00
5,741.00
5,656.16
949,700
Apr 30, 2026
5,818.00
6,012.00
5,738.00
5,868.00
5,781.29
2,720,600
Apr 28, 2026
5,379.00
5,491.00
5,359.00
5,452.00
5,371.43
1,482,600
Apr 27, 2026
5,311.00
5,446.00
5,280.00
5,367.00
5,287.69
754,100
Apr 24, 2026
5,370.00
5,373.00
5,269.00
5,278.00
5,200.00
631,900
Apr 23, 2026
5,373.00
5,436.00
5,298.00
5,329.00
5,250.25
820,700
Apr 22, 2026
5,538.00
5,590.00
5,458.00
5,473.00
5,392.12
463,700
Apr 21, 2026
5,637.00
5,637.00
5,519.00
5,531.00
5,449.27
728,000
Apr 20, 2026
5,668.00
5,679.00
5,589.00
5,592.00
5,509.36
487,300
Apr 17, 2026
5,542.00
5,633.00
5,510.00
5,588.00
5,505.42
831,900
Apr 16, 2026
5,660.00
5,678.00
5,487.00
5,592.00
5,509.36
1,223,800
Apr 15, 2026
5,642.00
5,655.00
5,588.00
5,638.00
5,554.69
937,700
Apr 14, 2026
5,642.00
5,642.00
5,508.00
5,542.00
5,460.10
694,800
Apr 13, 2026
5,509.00
5,585.00
5,474.00
5,484.00
5,402.96
521,900
Apr 10, 2026
5,567.00
5,645.00
5,556.00
5,607.00
5,524.14
969,800
Apr 9, 2026
5,588.00
5,619.00
5,524.00
5,565.00
5,482.76
1,008,100
Apr 8, 2026
5,415.00
5,525.00
5,381.00
5,525.00
5,443.35
1,344,500
Apr 7, 2026
5,275.00
5,314.00
5,215.00
5,241.00
5,163.55
673,600
Apr 6, 2026
5,341.00
5,354.00
5,280.00
5,280.00
5,201.98
338,400
Apr 3, 2026
5,334.00
5,368.00
5,276.00
5,293.00
5,214.78
568,200
Apr 2, 2026
5,466.00
5,491.00
5,299.00
5,299.00
5,220.69
917,700
Apr 1, 2026
5,332.00
5,397.00
5,260.00
5,383.00
5,303.45
1,077,400
Mar 31, 2026
5,047.00
5,192.00
5,044.00
5,077.00
5,001.98
1,000,700
Mar 30, 2026
130
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
5,011.00
5,091.00
4,991.00
5,081.00
5,005.92
953,700
Mar 27, 2026
5,170.00
5,246.00
5,159.00
5,209.00
5,003.95
775,300
Mar 26, 2026
5,315.00
5,329.00
5,217.00
5,241.00
5,034.69
493,500
Mar 25, 2026
5,347.00
5,347.00
5,263.00
5,271.00
5,063.50
561,700
Mar 24, 2026
5,223.00
5,245.00
5,165.00
5,215.00
5,009.71
510,500
Mar 23, 2026
5,233.00
5,246.00
5,077.00
5,121.00
4,919.41
916,900
Mar 19, 2026
5,413.00
5,417.00
5,235.00
5,236.00
5,029.88
1,314,400
Mar 18, 2026
5,350.00
5,482.00
5,342.00
5,482.00
5,266.20
841,700
Mar 17, 2026
5,386.00
5,401.00
5,312.00
5,338.00
5,127.87
843,200
Mar 16, 2026
5,297.00
5,347.00
5,276.00
5,290.00
5,081.76
612,000
Mar 13, 2026
5,262.00
5,365.00
5,262.00
5,297.00
5,088.48
885,200
Mar 12, 2026
5,385.00
5,448.00
5,312.00
5,396.00
5,183.58
1,218,400
Mar 11, 2026
5,598.00
5,598.00
5,502.00
5,512.00
5,295.02
822,700
Mar 10, 2026
5,520.00
5,557.00
5,434.00
5,498.00
5,281.57
1,164,200
Mar 9, 2026
5,344.00
5,423.00
5,280.00
5,423.00
5,209.52
1,038,600
Mar 6, 2026
5,620.00
5,709.00
5,500.00
5,709.00
5,484.26
936,800
Mar 5, 2026
5,744.00
5,793.00
5,623.00
5,683.00
5,459.29
957,200
Mar 4, 2026
5,627.00
5,693.00
5,475.00
5,590.00
5,369.95
1,029,700
Mar 3, 2026
5,988.00
6,023.00
5,754.00
5,794.00
5,565.92
1,128,000
Mar 2, 2026
5,972.00
6,099.00
5,952.00
6,052.00
5,813.76
718,200
Feb 27, 2026
5,853.00
6,065.00
5,803.00
6,055.00
5,816.64
1,492,400
Feb 26, 2026
6,007.00
6,048.00
5,917.00
5,953.00
5,718.66
1,493,200
Feb 25, 2026
6,042.00
6,055.00
5,966.00
6,007.00
5,770.53
1,291,900
Feb 24, 2026
5,961.00
6,086.00
5,944.00
6,042.00
5,804.15
1,371,900
Feb 20, 2026
5,948.00
5,995.00
5,925.00
5,961.00
5,726.34
1,288,800
Feb 19, 2026
6,000.00
6,044.00
5,953.00
6,014.00
5,777.26
991,800
Feb 18, 2026
6,012.00
6,026.00
5,940.00
6,000.00
5,763.81
1,012,900
Feb 17, 2026
6,000.00
6,055.00
5,920.00
6,015.00
5,778.22
1,121,100
Feb 16, 2026
5,958.00
5,994.00
5,922.00
5,931.00
5,697.52
564,000
Feb 13, 2026
6,026.00
6,064.00
5,930.00
5,930.00
5,696.56
1,339,600
Feb 12, 2026
6,029.00
6,130.00
6,011.00
6,106.00
5,865.63
1,718,700
Feb 10, 2026
5,932.00
6,121.00
5,925.00
6,098.00
5,857.95
1,376,900
Feb 9, 2026
6,000.00
6,074.00
5,943.00
5,958.00
5,723.46
1,274,400
Feb 6, 2026
5,714.00
5,896.00
5,700.00
5,886.00
5,654.29
1,232,500
Feb 5, 2026
5,719.00
5,885.00
5,664.00
5,781.00
5,553.43
1,815,300
Feb 4, 2026
5,370.00
5,715.00
5,370.00
5,664.00
5,441.03
1,757,700
Feb 3, 2026
5,515.00
5,625.00
5,484.00
5,570.00
5,350.73
2,038,200
Feb 2, 2026
5,451.00
5,678.00
5,351.00
5,615.00
5,393.96
3,755,900
Jan 30, 2026
5,301.00
5,351.00
5,257.00
5,351.00
5,140.36
3,420,200
Jan 29, 2026
4,650.00
4,677.00
4,633.00
4,651.00
4,467.91
942,300
Jan 28, 2026
4,714.00
4,724.00
4,640.00
4,656.00
4,472.71
1,245,200
Jan 27, 2026
4,712.00
4,783.00
4,694.00
4,762.00
4,574.54
902,900
Jan 26, 2026
4,802.00
4,850.00
4,709.00
4,711.00
4,525.55
1,170,500
Jan 23, 2026
4,885.00
4,917.00
4,851.00
4,872.00
4,680.21
963,300
Jan 22, 2026
4,918.00
4,922.00
4,800.00
4,846.00
4,655.23
1,399,100
Jan 21, 2026
4,841.00
4,892.00
4,829.00
4,871.00
4,679.25
1,067,900
Jan 20, 2026
4,944.00
4,953.00
4,853.00
4,911.00
4,717.68
1,058,900
Jan 19, 2026
4,944.00
4,950.00
4,824.00
4,885.00
4,692.70
986,700
Jan 16, 2026
4,936.00
4,988.00
4,895.00
4,988.00
4,791.65
594,100
Jan 15, 2026
4,895.00
4,950.00
4,874.00
4,945.00
4,750.34
1,047,000
Jan 14, 2026
5,046.00
5,090.00
4,980.00
5,058.00
4,858.89
846,000
Jan 13, 2026
5,122.00
5,130.00
5,016.00
5,056.00
4,856.97
883,000
Jan 9, 2026
4,908.00
5,012.00
4,894.00
4,980.00
4,783.96
1,013,900
Jan 8, 2026
4,825.00
4,932.00
4,806.00
4,869.00
4,677.33
1,041,400
Jan 7, 2026
4,809.00
4,872.00
4,792.00
4,806.00
4,616.81
610,000
Jan 6, 2026
4,840.00
4,883.00
4,791.00
4,816.00
4,626.42
695,500
Jan 5, 2026
4,777.00
4,798.00
4,757.00
4,786.00
4,597.60
682,700
Dec 30, 2025
4,723.00
4,752.00
4,712.00
4,737.00
4,550.53
408,900
Dec 29, 2025
4,754.00
4,754.00
4,710.00
4,735.00
4,548.60
311,800
Dec 26, 2025
4,763.00
4,763.00
4,685.00
4,706.00
4,520.75
366,400
Dec 25, 2025
4,750.00
4,757.00
4,702.00
4,716.00
4,530.35
262,400
Dec 24, 2025
4,780.00
4,791.00
4,734.00
4,744.00
4,557.25
526,800
Dec 23, 2025
4,767.00
4,778.00
4,716.00
4,777.00
4,588.95
520,100
Dec 22, 2025
4,801.00
4,812.00
4,704.00
4,754.00
4,566.86
831,300
Dec 19, 2025
4,725.00
4,756.00
4,698.00
4,750.00
4,563.01
1,092,300
Dec 18, 2025
4,730.00
4,763.00
4,656.00
4,725.00
4,539.00
708,400
Dec 17, 2025
4,771.00
4,787.00
4,704.00
4,770.00
4,582.23
573,500
Dec 16, 2025
4,920.00
4,924.00
4,784.00
4,790.00
4,601.44
1,008,900
Dec 15, 2025
4,896.00
4,964.00
4,855.00
4,894.00
4,701.35
1,064,400
Dec 12, 2025
4,742.00
4,906.00
4,695.00
4,896.00
4,703.27
1,870,200
Dec 11, 2025
4,702.00
4,753.00
4,631.00
4,645.00
4,462.15
1,325,300
Dec 10, 2025
4,614.00
4,683.00
4,595.00
4,645.00
4,462.15
1,248,100
Dec 9, 2025
4,569.00
4,612.00
4,555.00
4,601.00
4,419.88
1,001,000
Dec 8, 2025
4,626.00
4,650.00
4,565.00
4,604.00
4,422.76
1,414,200
Dec 5, 2025
4,401.00
4,467.00
4,396.00
4,449.00
4,273.86
787,800
Dec 4, 2025
4,388.00
4,478.00
4,369.00
4,436.00
4,261.38
1,343,400
Dec 3, 2025
4,480.00
4,487.00
4,376.00
4,378.00
4,205.66
1,100,900
Dec 2, 2025
4,485.00
4,498.00
4,446.00
4,455.00
4,279.63
910,700
Dec 1, 2025
4,515.00
4,535.00
4,455.00
4,475.00
4,298.84
847,500
Nov 28, 2025
4,527.00
4,539.00
4,491.00
4,537.00
4,358.40
854,000
Nov 27, 2025
4,549.00
4,557.00
4,468.00
4,505.00
4,327.66
684,000
Nov 26, 2025
4,513.00
4,553.00
4,469.00
4,530.00
4,351.67
1,292,700
Nov 25, 2025
4,489.00
4,513.00
4,405.00
4,443.00
4,268.10
1,321,700
Nov 21, 2025
4,279.00
4,443.00
4,271.00
4,419.00
4,245.04
1,633,300
Nov 20, 2025
4,320.00
4,330.00
4,265.00
4,289.00
4,120.16
1,034,500
Nov 19, 2025
4,256.00
4,269.00
4,175.00
4,203.00
4,037.55
1,142,200
Nov 18, 2025
4,308.00
4,320.00
4,239.00
4,250.00
4,082.70
1,402,200
Nov 17, 2025
4,406.00
4,426.00
4,333.00
4,367.00
4,195.09
905,200
Nov 14, 2025
4,415.00
4,481.00
4,415.00
4,461.00
4,285.39
761,100
Nov 13, 2025
4,511.00
4,546.00
4,483.00
4,505.00
4,327.66
743,200
Nov 12, 2025
4,465.00
4,574.00
4,453.00
4,488.00
4,311.33
1,061,700
Nov 11, 2025
4,496.00
4,523.00
4,454.00
4,466.00
4,290.19
637,600
Nov 10, 2025
4,499.00
4,519.00
4,473.00
4,498.00
4,320.93
712,100
Nov 7, 2025
4,453.00
4,500.00
4,410.00
4,479.00
4,302.68
815,300
Nov 6, 2025
4,485.00
4,516.00
4,407.00
4,412.00
4,238.32
1,389,100
Nov 5, 2025
4,537.00
4,568.00
4,418.00
4,481.00
4,304.60
1,153,100
Nov 4, 2025
4,647.00
4,690.00
4,520.00
4,541.00
4,362.24
1,380,500
