Tokyo - Delayed Quote
JPY
Toshiba Tec Corporation (6588.T)
2,833.00
-59.00
(-2.04%)
As of 9:50:53 AM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,870.00
2,885.00
2,806.00
2,826.00
2,826.00
33,500
Oct 30, 2026
2,962.00
2,985.00
2,888.00
2,892.00
2,892.00
102,000
Oct 29, 2026
2,996.00
2,996.00
2,913.00
2,957.00
2,957.00
167,100
Oct 28, 2026
3,015.00
3,020.00
2,962.00
3,010.00
3,010.00
128,900
Oct 27, 2026
3,000.00
3,015.00
2,968.00
2,999.00
2,999.00
163,200
Oct 26, 2026
3,015.00
3,020.00
2,932.00
2,954.00
2,954.00
123,600
Oct 23, 2026
3,015.00
3,025.00
2,956.00
2,993.00
2,993.00
139,000
Oct 22, 2026
3,080.00
3,160.00
3,040.00
3,060.00
3,060.00
114,600
Oct 21, 2026
3,075.00
3,085.00
2,989.00
3,080.00
3,080.00
124,200
Oct 20, 2026
3,060.00
3,065.00
2,997.00
3,015.00
3,015.00
109,400
Oct 19, 2026
3,080.00
3,115.00
3,060.00
3,080.00
3,080.00
133,000
Oct 16, 2026
3,005.00
3,110.00
3,005.00
3,110.00
3,110.00
156,500
Oct 15, 2026
2,963.00
2,995.00
2,934.00
2,995.00
2,995.00
188,500
Oct 14, 2026
2,990.00
3,045.00
2,986.00
3,025.00
3,025.00
105,000
Oct 13, 2026
2,931.00
3,050.00
2,917.00
3,045.00
3,045.00
162,800
Oct 9, 2026
2,861.00
2,945.00
2,855.00
2,936.00
2,936.00
111,000
Oct 8, 2026
2,895.00
2,930.00
2,828.00
2,904.00
2,904.00
140,500
Oct 7, 2026
2,918.00
2,940.00
2,870.00
2,896.00
2,896.00
159,500
Oct 6, 2026
2,856.00
2,918.00
2,841.00
2,913.00
2,913.00
171,200
Oct 5, 2026
2,897.00
2,897.00
2,838.00
2,869.00
2,869.00
199,300
Oct 2, 2026
2,889.00
2,889.00
2,816.00
2,820.00
2,820.00
173,300
Oct 1, 2026
2,894.00
2,933.00
2,874.00
2,912.00
2,912.00
162,800
Sep 30, 2026
2,936.00
2,941.00
2,887.00
2,897.00
2,897.00
127,500
Sep 29, 2026
20
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,884.00
2,943.00
2,866.00
2,936.00
2,936.00
105,400
Sep 28, 2026
2,938.00
2,975.00
2,922.00
2,932.00
2,912.00
148,700
Sep 25, 2026
2,926.00
2,952.00
2,902.00
2,942.00
2,921.93
155,300
Sep 24, 2026
2,938.00
2,949.00
2,883.00
2,909.00
2,889.16
171,900
Sep 18, 2026
2,963.00
2,963.00
2,895.00
2,900.00
2,880.22
140,500
Sep 17, 2026
2,923.00
2,971.00
2,910.00
2,933.00
2,912.99
202,000
Sep 16, 2026
2,857.00
2,900.00
2,857.00
2,873.00
2,853.40
103,500
Sep 15, 2026
2,816.00
2,865.00
2,796.00
2,854.00
2,834.53
141,100
Sep 14, 2026
2,769.00
2,816.00
2,748.00
2,816.00
2,796.79
128,400
Sep 11, 2026
2,703.00
2,789.00
2,700.00
2,780.00
2,761.04
126,200
Sep 10, 2026
2,783.00
2,800.00
2,757.00
2,787.00
2,767.99
108,500
Sep 9, 2026
2,810.00
2,844.00
2,783.00
2,800.00
2,780.90
140,200
Sep 8, 2026
2,940.00
2,940.00
2,801.00
2,801.00
2,781.89
179,700
Sep 7, 2026
2,976.00
2,990.00
2,911.00
2,942.00
2,921.93
173,900
Sep 4, 2026
2,988.00
3,015.00
2,962.00
2,975.00
2,954.71
94,800
Sep 3, 2026
3,000.00
3,015.00
2,952.00
2,982.00
2,961.66
101,000
Sep 2, 2026
3,105.00
3,105.00
2,971.00
2,971.00
2,950.73
179,200
Sep 1, 2026
3,130.00
3,195.00
3,120.00
3,155.00
3,133.48
131,400
Aug 31, 2026
3,160.00
3,190.00
3,135.00
3,165.00
3,143.41
124,000
Aug 28, 2026
3,135.00
3,210.00
3,120.00
3,180.00
3,158.31
111,500
Aug 27, 2026
3,145.00
3,160.00
3,120.00
3,140.00
3,118.58
104,000
Aug 26, 2026
3,095.00
3,150.00
3,080.00
3,100.00
3,078.85
138,700
Aug 25, 2026
3,115.00
3,140.00
3,020.00
3,140.00
3,118.58
141,600
Aug 24, 2026
3,015.00
3,125.00
3,015.00
3,110.00
3,088.79
112,600
Aug 21, 2026
2,998.00
3,040.00
2,990.00
3,010.00
2,989.47
75,200
Aug 20, 2026
2,951.00
3,045.00
2,942.00
3,040.00
3,019.26
133,700
Aug 19, 2026
3,070.00
3,080.00
2,904.00
2,948.00
2,927.89
207,000
Aug 18, 2026
3,080.00
3,110.00
3,025.00
3,050.00
3,029.20
106,000
Aug 17, 2026
3,215.00
3,215.00
3,105.00
3,115.00
3,093.75
114,700
Aug 14, 2026
3,250.00
3,310.00
3,225.00
3,240.00
3,217.90
95,800
Aug 13, 2026
3,225.00
3,260.00
3,160.00
3,250.00
3,227.83
191,500
Aug 12, 2026
3,310.00
3,360.00
3,205.00
3,210.00
3,188.10
203,500
Aug 10, 2026
3,230.00
3,450.00
3,170.00
3,450.00
3,426.47
404,800
Aug 7, 2026
3,210.00
3,270.00
3,165.00
3,260.00
3,237.76
125,400
Aug 6, 2026
3,150.00
3,250.00
3,140.00
3,225.00
3,203.00
138,100
Aug 5, 2026
3,125.00
3,170.00
3,100.00
3,165.00
3,143.41
135,700
Aug 4, 2026
3,080.00
3,130.00
3,070.00
3,090.00
3,068.92
119,700
Aug 3, 2026
3,160.00
3,160.00
3,075.00
3,080.00
3,058.99
206,800
Jul 31, 2026
3,200.00
3,200.00
3,065.00
3,165.00
3,143.41
123,300
Jul 30, 2026
3,095.00
3,180.00
3,080.00
3,165.00
3,143.41
308,100
Jul 29, 2026
3,130.00
3,130.00
3,025.00
3,100.00
3,078.85
184,600
Jul 28, 2026
3,170.00
3,175.00
3,050.00
3,095.00
3,073.89
190,200
Jul 27, 2026
3,125.00
3,270.00
3,115.00
3,225.00
3,203.00
341,500
Jul 24, 2026
3,110.00
3,180.00
3,055.00
3,075.00
3,054.02
316,500
Jul 23, 2026
3,150.00
3,165.00
3,120.00
3,155.00
3,133.48
99,500
Jul 22, 2026
3,045.00
3,155.00
3,020.00
3,150.00
3,128.51
177,600
Jul 21, 2026
2,945.00
3,020.00
2,898.00
3,015.00
2,994.43
189,800
Jul 17, 2026
2,892.00
2,957.00
2,864.00
2,930.00
2,910.01
177,500
Jul 16, 2026
2,965.00
2,965.00
2,914.00
2,942.00
2,921.93
85,800
Jul 15, 2026
2,915.00
3,000.00
2,898.00
2,983.00
2,962.65
133,100
Jul 14, 2026
2,905.00
2,923.00
2,872.00
2,910.00
2,890.15
119,000
Jul 13, 2026
2,992.00
2,999.00
2,890.00
2,905.00
2,885.18
132,400
Jul 10, 2026
3,025.00
3,045.00
2,965.00
2,971.00
2,950.73
105,000
Jul 9, 2026
3,015.00
3,060.00
2,968.00
2,988.00
2,967.62
139,500
Jul 8, 2026
2,996.00
3,045.00
2,960.00
3,000.00
2,979.54
135,200
Jul 7, 2026
2,911.00
3,150.00
2,904.00
3,050.00
3,029.20
339,300
Jul 6, 2026
2,867.00
2,924.00
2,847.00
2,906.00
2,886.18
156,900
Jul 3, 2026
2,839.00
2,878.00
2,796.00
2,868.00
2,848.44
189,500
Jul 2, 2026
2,801.00
2,904.00
2,779.00
2,834.00
2,814.67
154,500
Jul 1, 2026
2,887.00
2,887.00
2,779.00
2,810.00
2,790.83
205,000
Jun 30, 2026
2,894.00
2,894.00
2,810.00
2,837.00
2,817.65
125,600
Jun 29, 2026
2,888.00
2,888.00
2,804.00
2,844.00
2,824.60
157,000
Jun 26, 2026
2,910.00
2,926.00
2,823.00
2,869.00
2,849.43
152,700
Jun 25, 2026
2,914.00
2,935.00
2,888.00
2,911.00
2,891.14
104,300
Jun 24, 2026
2,872.00
2,894.00
2,815.00
2,864.00
2,844.46
132,800
Jun 23, 2026
2,984.00
2,997.00
2,879.00
2,879.00
2,859.36
133,400
Jun 22, 2026
3,020.00
3,065.00
2,980.00
2,993.00
2,972.58
85,000
Jun 19, 2026
3,090.00
3,110.00
3,010.00
3,025.00
3,004.37
117,100
Jun 18, 2026
3,090.00
3,145.00
3,090.00
3,090.00
3,068.92
128,700
Jun 17, 2026
3,065.00
3,135.00
3,050.00
3,115.00
3,093.75
117,000
Jun 16, 2026
3,220.00
3,220.00
3,045.00
3,065.00
3,044.09
172,500
Jun 15, 2026
3,145.00
3,220.00
3,115.00
3,220.00
3,198.04
131,900
Jun 12, 2026
3,130.00
3,150.00
3,055.00
3,055.00
3,034.16
121,700
Jun 11, 2026
3,040.00
3,100.00
3,010.00
3,080.00
3,058.99
123,000
Jun 10, 2026
3,085.00
3,170.00
3,065.00
3,110.00
3,088.79
166,600
Jun 9, 2026
3,075.00
3,230.00
3,055.00
3,115.00
3,093.75
348,500
Jun 8, 2026
3,080.00
3,140.00
3,035.00
3,070.00
3,049.06
131,300
Jun 5, 2026
3,245.00
3,250.00
3,190.00
3,220.00
3,198.04
80,700
Jun 4, 2026
3,300.00
3,340.00
3,255.00
3,270.00
3,247.69
123,400
Jun 3, 2026
3,190.00
3,275.00
3,180.00
3,270.00
3,247.69
99,500
Jun 2, 2026
3,190.00
3,235.00
3,115.00
3,190.00
3,168.24
196,900
Jun 1, 2026
3,210.00
3,255.00
3,155.00
3,190.00
3,168.24
164,100
May 29, 2026
3,225.00
3,265.00
3,135.00
3,150.00
3,128.51
162,900
May 28, 2026
3,185.00
3,215.00
3,145.00
3,200.00
3,178.17
100,000
May 27, 2026
3,200.00
3,230.00
3,160.00
3,185.00
3,163.27
102,300
May 26, 2026
3,285.00
3,285.00
3,155.00
3,200.00
3,178.17
129,600
May 25, 2026
3,195.00
3,295.00
3,145.00
3,260.00
3,237.76
137,400
May 22, 2026
3,070.00
3,160.00
3,070.00
3,125.00
3,103.68
89,800
May 21, 2026
3,125.00
3,155.00
3,020.00
3,020.00
2,999.40
105,900
May 20, 2026
3,100.00
3,105.00
2,996.00
3,085.00
3,063.96
90,400
May 19, 2026
3,115.00
3,170.00
3,065.00
3,110.00
3,088.79
181,900
May 18, 2026
3,020.00
3,075.00
2,943.00
3,060.00
3,039.13
135,700
May 15, 2026
3,010.00
3,065.00
2,950.00
2,993.00
2,972.58
96,600
May 14, 2026
3,065.00
3,100.00
3,005.00
3,005.00
2,984.50
101,700
May 13, 2026
2,979.00
3,110.00
2,958.00
3,090.00
3,068.92
179,700
May 12, 2026
2,980.00
3,060.00
2,938.00
2,955.00
2,934.84
258,500
May 11, 2026
3,140.00
3,200.00
3,055.00
3,120.00
3,098.72
181,700
May 8, 2026
3,040.00
3,110.00
2,990.00
3,095.00
3,073.89
189,600
May 7, 2026
2,830.00
3,075.00
2,814.00
3,040.00
3,019.26
464,600
May 1, 2026
2,720.00
2,770.00
2,706.00
2,730.00
2,711.38
158,300
Apr 30, 2026
2,673.00
2,724.00
2,666.00
2,695.00
2,676.62
149,300
Apr 28, 2026
2,746.00
2,799.00
2,727.00
2,757.00
2,738.19
162,700
Apr 27, 2026
2,691.00
2,724.00
2,666.00
2,716.00
2,697.47
81,300
Apr 24, 2026
2,690.00
2,709.00
2,652.00
2,685.00
2,666.68
61,500
Apr 23, 2026
2,740.00
2,741.00
2,667.00
2,699.00
2,680.59
108,100
Apr 22, 2026
2,779.00
2,788.00
2,731.00
2,745.00
2,726.28
73,600
Apr 21, 2026
2,815.00
2,826.00
2,751.00
2,764.00
2,745.15
108,600
Apr 20, 2026
2,957.00
2,965.00
2,817.00
2,824.00
2,804.74
97,400
Apr 17, 2026
2,936.00
2,944.00
2,904.00
2,907.00
2,887.17
63,400
Apr 16, 2026
2,919.00
2,956.00
2,913.00
2,925.00
2,905.05
72,200
Apr 15, 2026
2,941.00
3,005.00
2,899.00
2,913.00
2,893.13
87,900
Apr 14, 2026
2,849.00
2,938.00
2,849.00
2,891.00
2,871.28
116,600
Apr 13, 2026
2,855.00
2,869.00
2,810.00
2,812.00
2,792.82
82,900
Apr 10, 2026
2,884.00
2,914.00
2,854.00
2,862.00
2,842.48
64,500
Apr 9, 2026
2,945.00
2,963.00
2,884.00
2,884.00
2,864.33
92,600
Apr 8, 2026
2,947.00
2,956.00
2,922.00
2,948.00
2,927.89
109,400
Apr 7, 2026
2,870.00
2,873.00
2,824.00
2,837.00
2,817.65
64,900
Apr 6, 2026
2,800.00
2,847.00
2,799.00
2,820.00
2,800.76
92,700
Apr 3, 2026
2,778.00
2,825.00
2,773.00
2,788.00
2,768.98
64,100
Apr 2, 2026
2,830.00
2,853.00
2,734.00
2,737.00
2,718.33
78,400
Apr 1, 2026
2,761.00
2,823.00
2,745.00
2,823.00
2,803.74
111,400
Mar 31, 2026
2,650.00
2,714.00
2,650.00
2,661.00
2,642.85
110,300
Mar 30, 2026
20
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,671.00
2,703.00
2,633.00
2,691.00
2,672.64
127,400
Mar 27, 2026
2,880.00
2,889.00
2,825.00
2,841.00
2,801.76
109,100
Mar 26, 2026
2,940.00
2,956.00
2,888.00
2,907.00
2,866.85
64,900
Mar 25, 2026
2,969.00
2,969.00
2,937.00
2,959.00
2,918.13
69,600
Mar 24, 2026
2,882.00
2,899.00
2,863.00
2,889.00
2,849.09
88,600
Mar 23, 2026
2,836.00
2,864.00
2,798.00
2,817.00
2,778.09
100,400
Mar 19, 2026
2,968.00
3,035.00
2,903.00
2,908.00
2,867.83
242,000
Mar 18, 2026
2,880.00
2,932.00
2,878.00
2,918.00
2,877.69
69,000
Mar 17, 2026
2,867.00
2,890.00
2,837.00
2,850.00
2,810.63
69,000
Mar 16, 2026
2,856.00
2,894.00
2,848.00
2,864.00
2,824.44
93,300
Mar 13, 2026
2,847.00
2,890.00
2,847.00
2,855.00
2,815.56
87,200
Mar 12, 2026
2,946.00
2,958.00
2,900.00
2,921.00
2,880.65
81,800
Mar 11, 2026
3,030.00
3,030.00
2,978.00
2,986.00
2,944.75
56,500
Mar 10, 2026
2,944.00
3,005.00
2,926.00
2,943.00
2,902.35
96,200
Mar 9, 2026
2,920.00
2,924.00
2,827.00
2,894.00
2,854.03
150,900
Mar 6, 2026
3,010.00
3,110.00
3,000.00
3,110.00
3,067.04
154,400
Mar 5, 2026
3,045.00
3,075.00
2,994.00
3,025.00
2,983.22
97,600
Mar 4, 2026
3,000.00
3,030.00
2,888.00
2,925.00
2,884.60
175,400
Mar 3, 2026
3,205.00
3,205.00
3,030.00
3,035.00
2,993.08
152,300
Mar 2, 2026
3,225.00
3,245.00
3,125.00
3,230.00
3,185.38
187,100
Feb 27, 2026
3,215.00
3,295.00
3,200.00
3,295.00
3,249.49
135,100
Feb 26, 2026
3,265.00
3,265.00
3,190.00
3,190.00
3,145.94
109,700
Feb 25, 2026
3,195.00
3,315.00
3,190.00
3,235.00
3,190.31
174,300
Feb 24, 2026
3,180.00
3,280.00
3,165.00
3,205.00
3,160.73
239,900
Feb 20, 2026
3,120.00
3,165.00
3,060.00
3,165.00
3,121.28
193,000
Feb 19, 2026
3,095.00
3,145.00
3,070.00
3,115.00
3,071.97
174,600
Feb 18, 2026
3,085.00
3,090.00
3,040.00
3,045.00
3,002.94
128,500
Feb 17, 2026
2,997.00
3,055.00
2,978.00
3,055.00
3,012.80
101,300
Feb 16, 2026
3,060.00
3,070.00
3,005.00
3,025.00
2,983.22
127,300
Feb 13, 2026
3,010.00
3,040.00
2,972.00
3,015.00
2,973.35
144,700
Feb 12, 2026
3,030.00
3,145.00
3,025.00
3,045.00
3,002.94
323,400
Feb 10, 2026
2,930.00
3,075.00
2,930.00
3,015.00
2,973.35
502,500
Feb 9, 2026
2,856.00
2,856.00
2,774.00
2,788.00
2,749.49
200,900
Feb 6, 2026
2,739.00
2,772.00
2,713.00
2,756.00
2,717.93
138,900
Feb 5, 2026
2,767.00
2,775.00
2,725.00
2,732.00
2,694.26
126,600
Feb 4, 2026
2,668.00
2,714.00
2,656.00
2,698.00
2,660.73
125,800
Feb 3, 2026
2,679.00
2,718.00
2,662.00
2,674.00
2,637.06
118,400
Feb 2, 2026
2,644.00
2,745.00
2,600.00
2,657.00
2,620.30
224,100
Jan 30, 2026
2,548.00
2,625.00
2,520.00
2,596.00
2,560.14
1,203,100
Jan 29, 2026
2,600.00
2,601.00
2,530.00
2,554.00
2,518.72
233,700
Jan 28, 2026
2,700.00
2,700.00
2,625.00
2,625.00
2,588.74
186,600
Jan 27, 2026
2,786.00
2,795.00
2,723.00
2,727.00
2,689.33
210,500
Jan 26, 2026
2,920.00
2,920.00
2,784.00
2,811.00
2,772.17
326,900
Jan 23, 2026
3,040.00
3,050.00
2,984.00
2,994.00
2,952.64
98,100
Jan 22, 2026
2,973.00
3,010.00
2,950.00
2,987.00
2,945.74
94,300
Jan 21, 2026
2,913.00
2,945.00
2,882.00
2,940.00
2,899.39
133,000
Jan 20, 2026
3,000.00
3,025.00
2,922.00
2,955.00
2,914.18
157,200
Jan 19, 2026
3,075.00
3,075.00
2,944.00
2,966.00
2,925.03
190,900
Jan 16, 2026
2,873.00
2,912.00
2,873.00
2,901.00
2,860.93
79,800
Jan 15, 2026
2,866.00
2,888.00
2,851.00
2,888.00
2,848.11
71,400
Jan 14, 2026
2,840.00
2,884.00
2,831.00
2,863.00
2,823.45
64,300
Jan 13, 2026
2,890.00
2,894.00
2,831.00
2,844.00
2,804.72
82,700
Jan 9, 2026
2,814.00
2,850.00
2,800.00
2,816.00
2,777.10
96,000
Jan 8, 2026
2,829.00
2,831.00
2,779.00
2,799.00
2,760.34
73,600
Jan 7, 2026
2,804.00
2,829.00
2,781.00
2,810.00
2,771.19
113,800
Jan 6, 2026
2,770.00
2,844.00
2,761.00
2,828.00
2,788.94
123,400
Jan 5, 2026
2,730.00
2,755.00
2,698.00
2,735.00
2,697.22
105,900
Dec 30, 2025
2,753.00
2,774.00
2,740.00
2,740.00
2,702.15
68,700
Dec 29, 2025
2,774.00
2,787.00
2,750.00
2,766.00
2,727.79
85,200
Dec 26, 2025
2,837.00
2,837.00
2,764.00
2,773.00
2,734.70
135,300
Dec 25, 2025
2,795.00
2,834.00
2,786.00
2,834.00
2,794.85
69,800
Dec 24, 2025
2,780.00
2,807.00
2,776.00
2,783.00
2,744.56
72,300
Dec 23, 2025
2,798.00
2,807.00
2,770.00
2,788.00
2,749.49
83,900
Dec 22, 2025
2,845.00
2,850.00
2,797.00
2,797.00
2,758.36
66,400
Dec 19, 2025
2,792.00
2,817.00
2,780.00
2,795.00
2,756.39
108,300
Dec 18, 2025
2,789.00
2,797.00
2,752.00
2,785.00
2,746.53
76,100
Dec 17, 2025
2,771.00
2,791.00
2,723.00
2,779.00
2,740.61
67,600
Dec 16, 2025
2,751.00
2,797.00
2,740.00
2,771.00
2,732.72
74,500
Dec 15, 2025
2,724.00
2,775.00
2,714.00
2,770.00
2,731.74
71,900
Dec 12, 2025
2,761.00
2,762.00
2,726.00
2,741.00
2,703.14
89,000
Dec 11, 2025
2,780.00
2,784.00
2,723.00
2,727.00
2,689.33
67,900
Dec 10, 2025
2,777.00
2,810.00
2,727.00
2,762.00
2,723.85
89,300
Dec 9, 2025
2,820.00
2,837.00
2,784.00
2,790.00
2,751.46
86,400
Dec 8, 2025
2,780.00
2,811.00
2,767.00
2,811.00
2,772.17
84,200
Dec 5, 2025
2,781.00
2,781.00
2,751.00
2,760.00
2,721.88
96,600
Dec 4, 2025
2,770.00
2,790.00
2,750.00
2,787.00
2,748.50
80,800
Dec 3, 2025
2,745.00
2,794.00
2,745.00
2,765.00
2,726.81
125,500
Dec 2, 2025
2,811.00
2,827.00
2,740.00
2,744.00
2,706.10
115,900
Dec 1, 2025
2,860.00
2,868.00
2,811.00
2,835.00
2,795.84
87,000
Nov 28, 2025
2,838.00
2,856.00
2,830.00
2,847.00
2,807.67
65,300
Nov 27, 2025
2,798.00
2,828.00
2,798.00
2,826.00
2,786.96
55,300
Nov 26, 2025
2,753.00
2,805.00
2,751.00
2,805.00
2,766.25
98,000
Nov 25, 2025
2,731.00
2,753.00
2,708.00
2,736.00
2,698.21
65,300
Nov 21, 2025
2,650.00
2,722.00
2,650.00
2,698.00
2,660.73
171,300
Nov 20, 2025
2,750.00
2,750.00
2,670.00
2,670.00
2,633.12
108,800
Nov 19, 2025
2,751.00
2,772.00
2,688.00
2,700.00
2,662.70
137,000
Nov 18, 2025
2,810.00
2,836.00
2,760.00
2,767.00
2,728.78
122,000
Nov 17, 2025
2,838.00
2,848.00
2,811.00
2,814.00
2,775.13
129,600
Nov 14, 2025
2,871.00
2,873.00
2,815.00
2,828.00
2,788.94
132,200
Nov 13, 2025
2,838.00
2,894.00
2,826.00
2,876.00
2,836.27
154,600
Nov 12, 2025
2,822.00
2,877.00
2,800.00
2,838.00
2,798.80
189,700
Nov 11, 2025
2,843.00
2,903.00
2,781.00
2,822.00
2,783.02
440,000
Nov 10, 2025
3,070.00
3,115.00
3,045.00
3,115.00
3,071.97
101,100
Nov 7, 2025
2,992.00
3,035.00
2,973.00
3,035.00
2,993.08
60,700
Nov 6, 2025
3,060.00
3,065.00
3,015.00
3,015.00
2,973.35
75,200
Nov 5, 2025
3,095.00
3,100.00
2,937.00
3,010.00
2,968.42
89,700
Nov 4, 2025
3,125.00
3,170.00
3,085.00
3,090.00
3,047.32
119,700
