HKSE - Delayed Quote
HKD
OneRobotics (Shenzhen) Co., Ltd. (6600.HK)
50.150
+2.690
(+5.67%)
At close: 4:08:13 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
47.500 | 50.350 | 44.820 | 50.150 | 50.150 | 223,400 |
|
Oct 30, 2026
|
45.200 | 50.900 | 45.180 | 47.460 | 47.460 | 312,000 |
|
Oct 29, 2026
|
50.750 | 51.850 | 48.820 | 49.160 | 49.160 | 297,236 |
|
Oct 28, 2026
|
47.820 | 53.600 | 47.600 | 50.750 | 50.750 | 1,004,000 |
|
Oct 27, 2026
|
51.150 | 51.550 | 45.500 | 47.980 | 47.980 | 808,000 |
|
Oct 26, 2026
|
46.440 | 52.500 | 44.140 | 51.150 | 51.150 | 1,801,200 |
|
Oct 23, 2026
|
43.900 | 44.980 | 40.100 | 44.780 | 44.780 | 278,800 |
|
Oct 22, 2026
|
42.220 | 44.760 | 41.640 | 41.960 | 41.960 | 257,900 |
|
Oct 21, 2026
|
42.780 | 43.480 | 41.420 | 42.940 | 42.940 | 173,500 |
|
Oct 20, 2026
|
41.000 | 44.000 | 41.000 | 41.700 | 41.700 | 238,800 |
|
Oct 16, 2026
|
41.000 | 43.000 | 39.100 | 41.200 | 41.200 | 82,800 |
|
Oct 15, 2026
|
41.100 | 41.360 | 38.180 | 40.800 | 40.800 | 184,900 |
|
Oct 14, 2026
|
41.260 | 42.440 | 40.000 | 41.100 | 41.100 | 135,300 |
|
Oct 13, 2026
|
42.000 | 43.620 | 40.420 | 42.420 | 42.420 | 213,600 |
|
Oct 12, 2026
|
44.000 | 44.000 | 41.540 | 43.200 | 43.200 | 94,100 |
|
Oct 9, 2026
|
42.480 | 44.500 | 42.480 | 43.360 | 43.360 | 147,900 |
|
Oct 8, 2026
|
43.200 | 46.460 | 42.700 | 44.500 | 44.500 | 146,900 |
|
Oct 7, 2026
|
43.900 | 46.880 | 42.600 | 46.800 | 46.800 | 84,472 |
|
Oct 6, 2026
|
46.100 | 47.560 | 43.500 | 43.980 | 43.980 | 65,788 |
|
Oct 5, 2026
|
41.000 | 46.200 | 39.500 | 46.200 | 46.200 | 156,028 |
|
Oct 2, 2026
|
44.800 | 45.360 | 43.680 | 45.000 | 45.000 | 23,500 |
|
Sep 30, 2026
|
44.320 | 45.460 | 43.300 | 45.260 | 45.260 | 173,732 |
|
Sep 29, 2026
|
43.820 | 44.900 | 43.000 | 44.280 | 44.280 | 119,096 |
|
Sep 28, 2026
|
43.800 | 43.800 | 41.280 | 43.400 | 43.400 | 144,300 |
|
Sep 25, 2026
|
42.540 | 44.080 | 42.440 | 43.500 | 43.500 | 22,300 |
|
Sep 24, 2026
|
46.160 | 46.160 | 43.120 | 43.460 | 43.460 | 313,262 |
|
Sep 23, 2026
|
42.980 | 46.480 | 42.520 | 45.000 | 45.000 | 1,238,500 |
|
Sep 22, 2026
|
45.000 | 45.000 | 42.160 | 42.980 | 42.980 | 220,300 |
|
Sep 21, 2026
|
43.800 | 45.400 | 42.800 | 43.840 | 43.840 | 281,800 |
|
Sep 18, 2026
|
41.280 | 43.980 | 41.280 | 43.600 | 43.600 | 477,400 |
|
Sep 17, 2026
|
42.000 | 42.580 | 40.860 | 41.280 | 41.280 | 299,700 |
|
Sep 16, 2026
|
44.880 | 44.980 | 41.140 | 41.140 | 41.140 | 655,762 |
|
Sep 15, 2026
|
46.680 | 47.700 | 40.560 | 43.440 | 43.440 | 1,089,700 |
|
Sep 14, 2026
|
43.000 | 49.420 | 37.860 | 44.680 | 44.680 | 3,190,600 |
|
Sep 11, 2026
|
44.780 | 54.800 | 43.360 | 43.360 | 43.360 | 2,738,759 |
|
Sep 10, 2026
|
46.720 | 46.720 | 44.980 | 46.080 | 46.080 | 153,359 |
|
Sep 9, 2026
|
45.480 | 47.720 | 45.460 | 46.760 | 46.760 | 391,903 |
|
Sep 8, 2026
|
46.800 | 47.880 | 44.840 | 45.480 | 45.480 | 411,839 |
|
Sep 7, 2026
|
47.200 | 48.800 | 46.180 | 47.480 | 47.480 | 340,000 |
|
Sep 4, 2026
|
47.000 | 48.320 | 46.080 | 47.200 | 47.200 | 525,669 |
|
Sep 3, 2026
|
46.500 | 48.200 | 46.160 | 46.200 | 46.200 | 292,438 |
|
Sep 2, 2026
|
49.000 | 49.000 | 46.040 | 46.880 | 46.880 | 407,300 |
|
Sep 1, 2026
|
51.100 | 51.100 | 49.000 | 49.540 | 49.540 | 331,500 |
|
Aug 31, 2026
|
53.000 | 53.250 | 51.000 | 51.100 | 51.100 | 288,600 |
|
Aug 28, 2026
|
56.650 | 56.650 | 52.050 | 53.350 | 53.350 | 770,100 |
|
Aug 27, 2026
|
56.900 | 58.400 | 56.000 | 57.650 | 57.650 | 404,100 |
|
Aug 26, 2026
|
56.550 | 57.550 | 56.300 | 56.900 | 56.900 | 176,900 |
|
Aug 25, 2026
|
56.650 | 57.600 | 55.750 | 56.850 | 56.850 | 154,500 |
|
Aug 24, 2026
|
59.000 | 59.000 | 55.600 | 56.650 | 56.650 | 295,700 |
|
Aug 21, 2026
|
58.750 | 60.300 | 58.200 | 58.650 | 58.650 | 194,700 |
|
Aug 20, 2026
|
61.000 | 62.000 | 57.350 | 58.750 | 58.750 | 302,118 |
|
Aug 19, 2026
|
64.150 | 64.150 | 58.050 | 59.000 | 59.000 | 346,500 |
|
Aug 18, 2026
|
62.300 | 65.000 | 60.600 | 64.150 | 64.150 | 322,200 |
|
Aug 17, 2026
|
56.450 | 62.600 | 56.450 | 62.400 | 62.400 | 280,200 |
|
Aug 14, 2026
|
59.500 | 60.500 | 57.400 | 57.950 | 57.950 | 190,600 |
|
Aug 13, 2026
|
62.300 | 62.300 | 59.450 | 59.600 | 59.600 | 261,800 |
|
Aug 12, 2026
|
61.850 | 62.700 | 60.650 | 62.550 | 62.550 | 187,366 |
|
Aug 11, 2026
|
64.000 | 63.500 | 61.550 | 61.850 | 61.850 | 292,355 |
|
Aug 10, 2026
|
66.500 | 67.950 | 62.700 | 63.000 | 63.000 | 225,500 |
|
Aug 7, 2026
|
68.000 | 68.700 | 65.250 | 66.550 | 66.550 | 233,400 |
|
Aug 6, 2026
|
67.700 | 68.850 | 63.450 | 68.850 | 68.850 | 493,968 |
|
Aug 5, 2026
|
60.900 | 67.750 | 59.900 | 67.750 | 67.750 | 415,600 |
|
Aug 4, 2026
|
57.900 | 60.950 | 57.400 | 60.800 | 60.800 | 380,800 |
|
Aug 3, 2026
|
59.300 | 60.250 | 56.750 | 57.850 | 57.850 | 272,140 |
|
Jul 31, 2026
|
56.050 | 59.250 | 55.850 | 57.550 | 57.550 | 505,100 |
|
Jul 30, 2026
|
55.100 | 57.950 | 54.900 | 55.350 | 55.350 | 307,700 |
|
Jul 29, 2026
|
55.700 | 57.200 | 54.850 | 57.000 | 57.000 | 309,000 |
|
Jul 28, 2026
|
55.800 | 57.550 | 54.600 | 56.200 | 56.200 | 223,700 |
|
Jul 27, 2026
|
55.200 | 56.950 | 54.950 | 56.650 | 56.650 | 189,700 |
|
Jul 24, 2026
|
56.950 | 56.950 | 55.400 | 56.150 | 56.150 | 125,800 |
|
Jul 23, 2026
|
57.500 | 57.500 | 55.600 | 57.300 | 57.300 | 160,230 |
|
Jul 22, 2026
|
58.650 | 58.650 | 55.350 | 57.000 | 57.000 | 208,100 |
|
Jul 21, 2026
|
57.300 | 58.500 | 56.000 | 57.200 | 57.200 | 285,100 |
|
Jul 20, 2026
|
57.000 | 58.500 | 56.050 | 57.300 | 57.300 | 207,159 |
|
Jul 17, 2026
|
60.050 | 60.500 | 53.800 | 57.150 | 57.150 | 448,400 |
|
Jul 16, 2026
|
57.800 | 61.400 | 56.850 | 59.150 | 59.150 | 414,500 |
|
Jul 15, 2026
|
58.350 | 59.000 | 56.100 | 57.850 | 57.850 | 372,600 |
|
Jul 14, 2026
|
59.700 | 59.700 | 53.950 | 58.350 | 58.350 | 499,326 |
|
Jul 13, 2026
|
68.900 | 68.900 | 56.650 | 60.000 | 60.000 | 796,518 |
|
Jul 10, 2026
|
67.900 | 69.300 | 65.500 | 67.950 | 67.950 | 345,600 |
|
Jul 9, 2026
|
70.000 | 70.000 | 64.100 | 68.000 | 68.000 | 427,600 |
|
Jul 8, 2026
|
64.950 | 66.700 | 60.000 | 66.700 | 66.700 | 473,600 |
|
Jul 7, 2026
|
67.950 | 68.850 | 62.600 | 63.450 | 63.450 | 593,000 |
|
Jul 6, 2026
|
70.000 | 71.650 | 62.300 | 65.100 | 65.100 | 860,600 |
|
Jul 3, 2026
|
55.600 | 67.500 | 55.100 | 66.850 | 66.850 | 1,366,997 |
|
Jul 2, 2026
|
58.000 | 58.700 | 54.200 | 56.400 | 56.400 | 562,400 |
|
Jun 30, 2026
|
54.300 | 58.450 | 53.900 | 56.850 | 56.850 | 730,903 |
|
Jun 29, 2026
|
53.450 | 55.950 | 53.450 | 54.700 | 54.700 | 400,500 |
|
Jun 26, 2026
|
58.700 | 58.700 | 53.050 | 54.100 | 54.100 | 353,300 |
|
Jun 25, 2026
|
61.950 | 61.950 | 56.050 | 58.700 | 58.700 | 471,740 |
|
Jun 24, 2026
|
64.000 | 64.450 | 60.250 | 60.250 | 60.250 | 309,200 |
|
Jun 23, 2026
|
65.650 | 65.650 | 58.850 | 63.200 | 63.200 | 721,300 |
|
Jun 22, 2026
|
63.400 | 69.500 | 60.050 | 62.100 | 62.100 | 1,371,100 |
|
Jun 18, 2026
|
53.050 | 58.200 | 53.000 | 58.000 | 58.000 | 632,491 |
|
Jun 17, 2026
|
57.850 | 57.850 | 54.250 | 55.500 | 55.500 | 439,500 |
|
Jun 16, 2026
|
60.600 | 60.600 | 55.700 | 56.800 | 56.800 | 717,596 |
|
Jun 15, 2026
|
61.000 | 62.400 | 60.000 | 60.550 | 60.550 | 435,345 |
|
Jun 12, 2026
|
63.400 | 63.750 | 60.500 | 61.000 | 61.000 | 579,949 |
|
Jun 11, 2026
|
70.700 | 70.700 | 60.100 | 61.150 | 61.150 | 1,181,200 |
|
Jun 10, 2026
|
78.050 | 78.050 | 68.850 | 70.700 | 70.700 | 588,300 |
|
Jun 9, 2026
|
82.000 | 82.000 | 76.650 | 76.800 | 76.800 | 337,800 |
|
Jun 8, 2026
|
80.000 | 85.800 | 78.100 | 80.000 | 80.000 | 727,420 |
|
Jun 5, 2026
|
83.000 | 85.900 | 79.850 | 81.000 | 81.000 | 497,726 |
|
Jun 4, 2026
|
81.000 | 85.400 | 78.500 | 83.000 | 83.000 | 368,400 |
|
Jun 3, 2026
|
85.650 | 86.850 | 79.800 | 81.300 | 81.300 | 569,700 |
|
Jun 2, 2026
|
86.900 | 99.050 | 84.200 | 85.600 | 85.600 | 2,226,500 |
|
Jun 1, 2026
|
93.200 | 95.450 | 83.600 | 84.200 | 84.200 | 860,400 |
|
May 29, 2026
|
101.000 | 101.000 | 91.650 | 92.800 | 92.800 | 390,352 |
|
May 28, 2026
|
100.300 | 104.000 | 96.000 | 99.150 | 99.150 | 230,500 |
|
May 27, 2026
|
103.400 | 105.200 | 99.600 | 101.500 | 101.500 | 266,863 |
|
May 26, 2026
|
107.400 | 108.000 | 102.200 | 104.200 | 104.200 | 363,700 |
|
May 22, 2026
|
105.300 | 109.700 | 105.300 | 107.400 | 107.400 | 358,000 |
|
May 21, 2026
|
108.000 | 112.000 | 105.000 | 105.000 | 105.000 | 538,500 |
|
May 20, 2026
|
103.000 | 107.000 | 100.200 | 105.500 | 105.500 | 176,300 |
|
May 19, 2026
|
107.200 | 108.400 | 104.200 | 104.300 | 104.300 | 118,115 |
|
May 18, 2026
|
105.700 | 110.000 | 105.000 | 106.400 | 106.400 | 203,700 |
|
May 15, 2026
|
108.800 | 117.000 | 104.200 | 106.400 | 106.400 | 646,728 |
|
May 14, 2026
|
108.300 | 110.000 | 104.400 | 105.800 | 105.800 | 176,052 |
|
May 13, 2026
|
112.200 | 112.200 | 107.200 | 108.300 | 108.300 | 174,900 |
|
May 12, 2026
|
115.700 | 115.700 | 107.700 | 111.900 | 111.900 | 265,200 |
|
May 11, 2026
|
117.000 | 117.500 | 110.100 | 114.000 | 114.000 | 421,942 |
|
May 8, 2026
|
108.600 | 126.000 | 108.600 | 115.000 | 115.000 | 1,250,346 |
|
May 7, 2026
|
107.900 | 109.200 | 104.800 | 108.200 | 108.200 | 293,300 |
|
May 6, 2026
|
103.800 | 105.500 | 102.200 | 104.800 | 104.800 | 134,400 |
|
May 5, 2026
|
102.900 | 105.000 | 102.600 | 103.100 | 103.100 | 30,900 |
|
May 4, 2026
|
106.000 | 110.000 | 102.200 | 105.000 | 105.000 | 183,587 |
|
Apr 30, 2026
|
99.000 | 106.300 | 98.900 | 106.000 | 106.000 | 354,173 |
|
Apr 29, 2026
|
100.500 | 102.500 | 96.350 | 98.100 | 98.100 | 324,400 |
|
Apr 28, 2026
|
101.700 | 104.500 | 98.550 | 100.500 | 100.500 | 266,300 |
|
Apr 27, 2026
|
105.500 | 104.900 | 101.200 | 102.600 | 102.600 | 227,607 |
|
Apr 24, 2026
|
108.300 | 108.300 | 104.200 | 105.500 | 105.500 | 244,076 |
|
Apr 23, 2026
|
109.600 | 115.400 | 105.000 | 108.300 | 108.300 | 353,207 |
|
Apr 22, 2026
|
113.400 | 113.400 | 109.000 | 109.600 | 109.600 | 168,800 |
|
Apr 21, 2026
|
117.000 | 117.000 | 112.300 | 112.800 | 112.800 | 233,200 |
|
Apr 20, 2026
|
115.200 | 117.600 | 111.800 | 117.000 | 117.000 | 348,500 |
|
Apr 17, 2026
|
118.200 | 119.200 | 114.100 | 115.000 | 115.000 | 361,700 |
|
Apr 16, 2026
|
120.000 | 124.400 | 113.800 | 117.800 | 117.800 | 638,107 |
|
Apr 15, 2026
|
119.000 | 135.000 | 114.400 | 118.000 | 118.000 | 2,586,968 |
|
Apr 14, 2026
|
110.600 | 115.000 | 108.100 | 114.400 | 114.400 | 548,300 |
|
Apr 13, 2026
|
111.700 | 111.700 | 105.000 | 108.000 | 108.000 | 286,414 |
|
Apr 10, 2026
|
112.500 | 115.600 | 106.000 | 107.400 | 107.400 | 442,200 |
|
Apr 9, 2026
|
108.000 | 113.000 | 108.000 | 109.400 | 109.400 | 291,900 |
|
Apr 8, 2026
|
103.500 | 116.800 | 103.500 | 110.600 | 110.600 | 1,077,600 |
|
Apr 2, 2026
|
107.800 | 109.200 | 98.300 | 98.450 | 98.450 | 584,743 |
|
Apr 1, 2026
|
95.000 | 111.600 | 95.000 | 107.600 | 107.600 | 1,404,100 |
|
Mar 31, 2026
|
97.250 | 99.000 | 91.550 | 92.000 | 92.000 | 325,000 |
|
Mar 30, 2026
|
104.400 | 104.400 | 96.700 | 96.950 | 96.950 | 467,100 |
|
Mar 27, 2026
|
104.000 | 107.700 | 102.000 | 103.500 | 103.500 | 350,337 |
|
Mar 26, 2026
|
114.900 | 114.900 | 102.200 | 102.800 | 102.800 | 639,100 |
|
Mar 25, 2026
|
118.000 | 124.800 | 113.200 | 113.500 | 113.500 | 860,530 |
|
Mar 24, 2026
|
114.300 | 117.800 | 112.100 | 115.400 | 115.400 | 234,100 |
|
Mar 23, 2026
|
111.900 | 120.000 | 111.900 | 114.300 | 114.300 | 385,400 |
|
Mar 20, 2026
|
116.700 | 118.600 | 112.100 | 116.000 | 116.000 | 425,700 |
|
Mar 19, 2026
|
116.900 | 120.800 | 110.100 | 116.700 | 116.700 | 570,167 |
|
Mar 18, 2026
|
112.700 | 121.000 | 110.000 | 115.700 | 115.700 | 1,046,920 |
|
Mar 17, 2026
|
111.300 | 112.300 | 108.000 | 109.300 | 109.300 | 551,400 |
|
Mar 16, 2026
|
112.000 | 113.400 | 105.800 | 111.900 | 111.900 | 1,080,500 |
|
Mar 13, 2026
|
112.800 | 115.800 | 102.000 | 111.900 | 111.900 | 2,389,016 |
|
Mar 12, 2026
|
116.400 | 122.000 | 111.700 | 112.700 | 112.700 | 1,686,500 |
|
Mar 11, 2026
|
114.800 | 124.700 | 110.000 | 115.300 | 115.300 | 2,274,501 |
|
Mar 10, 2026
|
123.000 | 137.200 | 113.500 | 113.500 | 113.500 | 3,183,190 |
|
Mar 9, 2026
|
112.500 | 118.200 | 102.000 | 117.000 | 117.000 | 1,413,200 |
|
Mar 6, 2026
|
109.800 | 113.000 | 106.000 | 107.900 | 107.900 | 269,500 |
|
Mar 5, 2026
|
113.000 | 114.800 | 108.000 | 109.800 | 109.800 | 398,500 |
|
Mar 4, 2026
|
106.000 | 115.000 | 102.000 | 108.000 | 108.000 | 402,100 |
|
Mar 3, 2026
|
129.300 | 130.000 | 107.100 | 107.100 | 107.100 | 2,081,700 |
|
Mar 2, 2026
|
133.000 | 133.000 | 125.600 | 129.400 | 129.400 | 249,108 |
|
Feb 27, 2026
|
140.000 | 146.800 | 135.000 | 135.700 | 135.700 | 198,700 |
|
Feb 26, 2026
|
140.000 | 144.700 | 135.000 | 140.000 | 140.000 | 209,900 |
|
Feb 25, 2026
|
143.000 | 144.900 | 137.400 | 140.700 | 140.700 | 203,600 |
|
Feb 24, 2026
|
161.800 | 161.800 | 139.000 | 143.000 | 143.000 | 857,000 |
|
Feb 23, 2026
|
170.000 | 177.600 | 161.200 | 161.800 | 161.800 | 376,100 |
|
Feb 20, 2026
|
177.000 | 177.000 | 165.000 | 168.600 | 168.600 | 359,010 |
|
Feb 16, 2026
|
172.900 | 172.900 | 172.900 | 172.900 | 172.900 | - |
|
Feb 13, 2026
|
197.200 | 197.200 | 170.200 | 170.200 | 170.200 | 616,900 |
|
Feb 12, 2026
|
197.000 | 201.600 | 170.000 | 197.200 | 197.200 | 514,640 |
|
Feb 11, 2026
|
176.200 | 197.800 | 175.100 | 195.200 | 195.200 | 439,200 |
|
Feb 10, 2026
|
176.100 | 179.900 | 170.000 | 171.500 | 171.500 | 190,200 |
|
Feb 9, 2026
|
158.500 | 178.000 | 155.000 | 176.100 | 176.100 | 439,300 |
|
Feb 6, 2026
|
157.000 | 162.400 | 151.600 | 157.300 | 157.300 | 152,500 |
|
Feb 5, 2026
|
160.000 | 163.600 | 155.100 | 159.200 | 159.200 | 265,000 |
|
Feb 4, 2026
|
165.000 | 170.000 | 158.600 | 163.400 | 163.400 | 247,700 |
|
Feb 3, 2026
|
162.500 | 167.500 | 155.000 | 165.200 | 165.200 | 379,700 |
|
Feb 2, 2026
|
155.000 | 163.600 | 148.000 | 158.800 | 158.800 | 443,700 |
|
Jan 30, 2026
|
169.200 | 171.200 | 155.800 | 157.000 | 157.000 | 498,700 |
|
Jan 29, 2026
|
183.600 | 183.600 | 160.000 | 169.200 | 169.200 | 509,404 |
|
Jan 28, 2026
|
155.800 | 190.900 | 155.100 | 183.600 | 183.600 | 523,604 |
|
Jan 27, 2026
|
151.200 | 156.300 | 142.900 | 155.000 | 155.000 | 489,700 |
|
Jan 26, 2026
|
137.500 | 150.000 | 133.700 | 148.500 | 148.500 | 593,600 |
|
Jan 23, 2026
|
130.900 | 138.000 | 126.100 | 136.100 | 136.100 | 333,100 |
|
Jan 22, 2026
|
126.500 | 133.000 | 121.300 | 130.900 | 130.900 | 336,800 |
|
Jan 21, 2026
|
111.500 | 129.800 | 111.500 | 126.500 | 126.500 | 407,600 |
|
Jan 20, 2026
|
111.900 | 118.200 | 110.600 | 114.100 | 114.100 | 205,400 |
|
Jan 19, 2026
|
115.000 | 118.600 | 107.600 | 115.400 | 115.400 | 246,000 |
|
Jan 16, 2026
|
119.600 | 122.000 | 106.100 | 112.300 | 112.300 | 900,300 |
|
Jan 15, 2026
|
103.000 | 116.000 | 102.200 | 115.000 | 115.000 | 718,100 |
|
Jan 14, 2026
|
104.900 | 107.900 | 101.200 | 104.000 | 104.000 | 230,200 |
|
Jan 13, 2026
|
104.000 | 105.800 | 101.100 | 104.900 | 104.900 | 286,200 |
|
Jan 12, 2026
|
105.000 | 108.000 | 100.900 | 104.000 | 104.000 | 292,000 |
|
Jan 9, 2026
|
102.500 | 106.100 | 99.100 | 104.900 | 104.900 | 245,200 |
|
Jan 8, 2026
|
103.500 | 103.500 | 99.250 | 100.700 | 100.700 | 307,400 |
|
Jan 7, 2026
|
108.000 | 109.000 | 97.550 | 103.500 | 103.500 | 317,650 |
|
Jan 6, 2026
|
107.100 | 110.000 | 96.350 | 104.000 | 104.000 | 967,000 |
|
Jan 5, 2026
|
92.050 | 118.000 | 92.000 | 110.000 | 110.000 | 1,361,400 |
|
Jan 2, 2026
|
80.650 | 93.250 | 77.350 | 92.000 | 92.000 | 730,700 |
|
Dec 31, 2025
|
80.600 | 80.600 | 80.600 | 80.600 | 80.600 | - |
|
Dec 30, 2025
|
73.800 | 75.000 | 73.800 | 73.850 | 73.850 | 4,724,850 |
