HKSE - Delayed Quote
HKD
Beijing 51World Digital Twin Technology Co., Ltd. (6651.HK)
58.200
+2.300
(+4.11%)
At close: 4:08:34 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 10, 2026
|
57.400 | 59.300 | 57.350 | 58.200 | 58.200 | 5,326,520 |
|
Nov 9, 2026
|
56.100 | 60.000 | 54.850 | 55.900 | 55.900 | 5,923,000 |
|
Nov 6, 2026
|
53.600 | 56.450 | 53.000 | 54.450 | 54.450 | 3,718,000 |
|
Nov 5, 2026
|
55.450 | 59.600 | 55.450 | 57.700 | 57.700 | 7,217,060 |
|
Nov 4, 2026
|
51.350 | 59.650 | 50.150 | 55.650 | 55.650 | 12,061,561 |
|
Nov 3, 2026
|
51.500 | 54.100 | 49.560 | 50.900 | 50.900 | 3,515,800 |
|
Nov 2, 2026
|
54.000 | 54.750 | 48.560 | 52.650 | 52.650 | 5,861,530 |
|
Oct 30, 2026
|
53.000 | 57.550 | 52.550 | 53.150 | 53.150 | 7,430,500 |
|
Oct 29, 2026
|
56.750 | 61.300 | 53.600 | 54.400 | 54.400 | 7,443,239 |
|
Oct 28, 2026
|
57.350 | 64.800 | 57.150 | 57.950 | 57.950 | 12,839,918 |
|
Oct 27, 2026
|
59.350 | 59.600 | 55.250 | 56.400 | 56.400 | 7,571,892 |
|
Oct 26, 2026
|
63.500 | 69.300 | 56.000 | 58.600 | 58.600 | 18,183,584 |
|
Oct 23, 2026
|
48.000 | 65.800 | 46.600 | 65.000 | 65.000 | 20,219,169 |
|
Oct 22, 2026
|
53.000 | 54.750 | 48.300 | 49.880 | 49.880 | 7,298,400 |
|
Oct 21, 2026
|
51.000 | 55.850 | 48.500 | 50.700 | 50.700 | 7,295,400 |
|
Oct 20, 2026
|
45.000 | 54.850 | 43.400 | 50.000 | 50.000 | 12,730,200 |
|
Oct 16, 2026
|
41.200 | 42.300 | 40.700 | 40.900 | 40.900 | 1,139,800 |
|
Oct 15, 2026
|
42.400 | 42.400 | 40.000 | 40.820 | 40.820 | 2,188,600 |
|
Oct 14, 2026
|
45.560 | 46.280 | 43.340 | 43.600 | 43.600 | 1,094,236 |
|
Oct 13, 2026
|
47.620 | 47.620 | 43.700 | 45.560 | 45.560 | 1,602,056 |
|
Oct 12, 2026
|
50.050 | 51.400 | 46.660 | 47.300 | 47.300 | 1,138,800 |
|
Oct 9, 2026
|
51.800 | 53.250 | 47.700 | 49.720 | 49.720 | 1,773,600 |
|
Oct 8, 2026
|
56.950 | 57.000 | 52.350 | 52.450 | 52.450 | 1,085,080 |
|
Oct 7, 2026
|
55.800 | 58.000 | 54.000 | 57.950 | 57.950 | 257,678 |
|
Oct 6, 2026
|
53.800 | 55.400 | 52.550 | 55.350 | 55.350 | 272,312 |
|
Oct 5, 2026
|
53.250 | 54.000 | 52.000 | 53.000 | 53.000 | 261,000 |
|
Oct 2, 2026
|
55.900 | 55.900 | 51.700 | 52.950 | 52.950 | 193,400 |
|
Sep 30, 2026
|
53.200 | 56.900 | 53.200 | 55.400 | 55.400 | 2,169,600 |
|
Sep 29, 2026
|
52.950 | 53.400 | 52.100 | 52.800 | 52.800 | 369,112 |
|
Sep 28, 2026
|
55.700 | 55.700 | 52.000 | 52.000 | 52.000 | 657,800 |
|
Sep 25, 2026
|
57.000 | 57.000 | 55.250 | 55.700 | 55.700 | 211,600 |
|
Sep 24, 2026
|
57.050 | 57.050 | 55.550 | 56.150 | 56.150 | 634,400 |
|
Sep 23, 2026
|
58.000 | 58.200 | 56.500 | 56.500 | 56.500 | 565,200 |
|
Sep 22, 2026
|
58.750 | 58.900 | 56.550 | 57.500 | 57.500 | 1,141,200 |
|
Sep 21, 2026
|
57.500 | 59.350 | 56.050 | 57.800 | 57.800 | 1,787,200 |
|
Sep 18, 2026
|
54.600 | 56.700 | 54.050 | 56.600 | 56.600 | 1,933,000 |
|
Sep 17, 2026
|
57.300 | 58.200 | 53.950 | 54.100 | 54.100 | 1,514,000 |
|
Sep 16, 2026
|
54.000 | 56.800 | 52.950 | 55.800 | 55.800 | 1,819,354 |
|
Sep 15, 2026
|
57.000 | 57.200 | 53.700 | 53.750 | 53.750 | 1,065,020 |
|
Sep 14, 2026
|
59.700 | 59.800 | 56.400 | 56.400 | 56.400 | 947,525 |
|
Sep 11, 2026
|
56.800 | 60.150 | 55.100 | 59.000 | 59.000 | 1,675,219 |
|
Sep 10, 2026
|
61.800 | 61.800 | 57.850 | 58.200 | 58.200 | 1,391,000 |
|
Sep 9, 2026
|
62.900 | 63.250 | 60.200 | 61.550 | 61.550 | 962,200 |
|
Sep 8, 2026
|
63.800 | 65.800 | 61.800 | 62.200 | 62.200 | 2,284,480 |
|
Sep 7, 2026
|
63.000 | 63.750 | 61.550 | 63.300 | 63.300 | 1,382,800 |
|
Sep 4, 2026
|
61.250 | 64.150 | 60.800 | 62.150 | 62.150 | 2,723,600 |
|
Sep 3, 2026
|
61.850 | 62.500 | 60.000 | 60.500 | 60.500 | 965,680 |
|
Sep 2, 2026
|
61.650 | 63.450 | 59.350 | 60.750 | 60.750 | 1,565,400 |
|
Sep 1, 2026
|
66.350 | 66.450 | 60.550 | 61.700 | 61.700 | 2,186,000 |
|
Aug 31, 2026
|
64.000 | 67.500 | 63.000 | 65.900 | 65.900 | 1,974,600 |
|
Aug 28, 2026
|
64.600 | 66.800 | 63.800 | 64.800 | 64.800 | 2,839,200 |
|
Aug 27, 2026
|
62.750 | 64.000 | 62.300 | 63.200 | 63.200 | 1,639,400 |
|
Aug 26, 2026
|
63.650 | 63.850 | 62.150 | 62.500 | 62.500 | 1,033,000 |
|
Aug 25, 2026
|
62.300 | 64.150 | 62.300 | 62.650 | 62.650 | 1,146,600 |
|
Aug 24, 2026
|
63.000 | 66.250 | 61.000 | 63.000 | 63.000 | 2,736,600 |
|
Aug 21, 2026
|
63.150 | 64.100 | 61.500 | 63.250 | 63.250 | 2,405,600 |
|
Aug 20, 2026
|
61.950 | 62.350 | 59.250 | 61.250 | 61.250 | 2,578,600 |
|
Aug 19, 2026
|
63.350 | 64.350 | 59.750 | 61.000 | 61.000 | 4,008,805 |
|
Aug 18, 2026
|
73.250 | 78.050 | 64.600 | 65.200 | 65.200 | 8,168,057 |
|
Aug 17, 2026
|
72.000 | 73.300 | 69.500 | 73.250 | 73.250 | 3,730,400 |
|
Aug 14, 2026
|
68.600 | 70.800 | 66.800 | 69.050 | 69.050 | 3,912,085 |
|
Aug 13, 2026
|
71.000 | 73.500 | 66.500 | 67.500 | 67.500 | 4,696,748 |
|
Aug 12, 2026
|
75.350 | 77.950 | 70.850 | 70.950 | 70.950 | 5,440,000 |
|
Aug 11, 2026
|
77.450 | 84.500 | 73.500 | 76.700 | 76.700 | 9,190,889 |
|
Aug 10, 2026
|
69.750 | 81.000 | 63.500 | 80.200 | 80.200 | 7,966,809 |
|
Aug 7, 2026
|
69.450 | 72.650 | 67.200 | 69.450 | 69.450 | 4,933,600 |
|
Aug 6, 2026
|
67.000 | 69.500 | 65.200 | 67.950 | 67.950 | 3,599,605 |
|
Aug 5, 2026
|
67.600 | 71.750 | 66.100 | 67.700 | 67.700 | 6,314,000 |
|
Aug 4, 2026
|
64.100 | 65.850 | 61.650 | 65.750 | 65.750 | 3,489,426 |
|
Aug 3, 2026
|
66.250 | 68.450 | 63.000 | 63.450 | 63.450 | 3,908,800 |
|
Jul 31, 2026
|
62.000 | 70.850 | 60.600 | 65.600 | 65.600 | 10,334,200 |
|
Jul 30, 2026
|
55.300 | 60.800 | 55.000 | 58.600 | 58.600 | 5,796,600 |
|
Jul 29, 2026
|
51.000 | 58.000 | 51.000 | 55.150 | 55.150 | 4,520,840 |
|
Jul 28, 2026
|
55.900 | 58.750 | 51.250 | 51.700 | 51.700 | 2,847,922 |
|
Jul 27, 2026
|
55.900 | 57.700 | 54.400 | 57.000 | 57.000 | 1,671,514 |
|
Jul 24, 2026
|
57.800 | 57.800 | 55.100 | 55.600 | 55.600 | 1,491,090 |
|
Jul 23, 2026
|
61.350 | 61.350 | 57.750 | 57.850 | 57.850 | 2,082,682 |
|
Jul 22, 2026
|
63.550 | 64.700 | 59.850 | 60.150 | 60.150 | 2,675,280 |
|
Jul 21, 2026
|
56.500 | 64.350 | 54.550 | 63.950 | 63.950 | 6,823,000 |
|
Jul 20, 2026
|
58.000 | 59.600 | 54.100 | 55.500 | 55.500 | 3,058,600 |
|
Jul 17, 2026
|
70.000 | 70.000 | 56.350 | 57.350 | 57.350 | 4,489,202 |
|
Jul 16, 2026
|
66.800 | 69.450 | 63.600 | 68.700 | 68.700 | 4,216,047 |
|
Jul 15, 2026
|
64.450 | 67.900 | 62.200 | 65.800 | 65.800 | 3,850,763 |
|
Jul 14, 2026
|
63.950 | 64.900 | 59.950 | 63.550 | 63.550 | 3,088,200 |
|
Jul 13, 2026
|
68.800 | 70.900 | 62.550 | 63.350 | 63.350 | 3,812,500 |
|
Jul 10, 2026
|
77.950 | 78.800 | 65.400 | 65.400 | 65.400 | 5,458,902 |
|
Jul 9, 2026
|
80.400 | 81.550 | 76.700 | 76.750 | 76.750 | 3,206,800 |
|
Jul 8, 2026
|
77.850 | 82.700 | 74.400 | 79.750 | 79.750 | 4,905,760 |
|
Jul 7, 2026
|
76.850 | 81.300 | 73.850 | 78.350 | 78.350 | 3,378,777 |
|
Jul 6, 2026
|
85.750 | 85.750 | 75.800 | 76.800 | 76.800 | 3,777,264 |
|
Jul 3, 2026
|
79.000 | 90.200 | 75.000 | 84.200 | 84.200 | 7,435,963 |
|
Jul 2, 2026
|
90.700 | 94.200 | 80.850 | 83.150 | 83.150 | 5,500,765 |
|
Jun 30, 2026
|
92.750 | 96.300 | 89.400 | 90.550 | 90.550 | 4,381,776 |
|
Jun 29, 2026
|
100.800 | 103.500 | 92.000 | 92.150 | 92.150 | 5,606,302 |
|
Jun 26, 2026
|
91.450 | 103.700 | 89.300 | 98.900 | 98.900 | 10,688,440 |
|
Jun 25, 2026
|
91.000 | 95.300 | 86.450 | 92.100 | 92.100 | 6,336,161 |
|
Jun 24, 2026
|
85.000 | 94.000 | 80.500 | 89.600 | 89.600 | 12,877,831 |
|
Jun 23, 2026
|
101.100 | 101.700 | 84.500 | 84.750 | 84.750 | 7,862,783 |
|
Jun 22, 2026
|
103.300 | 108.300 | 99.100 | 99.800 | 99.800 | 7,723,477 |
|
Jun 18, 2026
|
103.100 | 110.400 | 101.100 | 101.400 | 101.400 | 7,230,021 |
|
Jun 17, 2026
|
107.900 | 107.900 | 100.100 | 104.200 | 104.200 | 5,492,968 |
|
Jun 16, 2026
|
115.000 | 117.900 | 102.100 | 105.400 | 105.400 | 8,115,556 |
|
Jun 15, 2026
|
122.000 | 124.400 | 111.000 | 113.800 | 113.800 | 7,000,738 |
|
Jun 12, 2026
|
119.000 | 131.000 | 114.300 | 117.000 | 117.000 | 11,320,393 |
|
Jun 11, 2026
|
126.700 | 126.700 | 108.600 | 114.200 | 114.200 | 9,466,380 |
|
Jun 10, 2026
|
137.200 | 144.000 | 122.700 | 128.500 | 128.500 | 10,374,460 |
|
Jun 9, 2026
|
147.000 | 147.000 | 131.700 | 136.500 | 136.500 | 13,003,760 |
|
Jun 8, 2026
|
119.700 | 146.400 | 117.000 | 144.000 | 144.000 | 17,749,682 |
|
Jun 5, 2026
|
130.000 | 136.800 | 123.800 | 126.600 | 126.600 | 13,480,694 |
|
Jun 4, 2026
|
118.500 | 129.900 | 112.600 | 122.900 | 122.900 | 11,955,572 |
|
Jun 3, 2026
|
123.100 | 137.800 | 117.000 | 120.400 | 120.400 | 16,676,207 |
|
Jun 2, 2026
|
100.000 | 124.600 | 97.700 | 120.700 | 120.700 | 19,020,742 |
|
Jun 1, 2026
|
99.800 | 106.900 | 94.300 | 98.550 | 98.550 | 10,814,350 |
|
May 29, 2026
|
117.200 | 120.900 | 94.400 | 96.950 | 96.950 | 13,322,014 |
|
May 28, 2026
|
116.000 | 126.300 | 105.400 | 116.000 | 116.000 | 17,584,350 |
|
May 27, 2026
|
126.300 | 127.800 | 105.600 | 112.500 | 112.500 | 14,273,896 |
|
May 26, 2026
|
102.000 | 127.200 | 99.800 | 125.700 | 125.700 | 23,259,694 |
|
May 22, 2026
|
79.150 | 104.100 | 77.600 | 98.550 | 98.550 | 23,918,565 |
|
May 21, 2026
|
77.000 | 83.050 | 73.500 | 76.650 | 76.650 | 15,199,124 |
|
May 20, 2026
|
69.000 | 85.800 | 66.850 | 75.450 | 75.450 | 28,073,662 |
|
May 19, 2026
|
70.000 | 75.850 | 65.500 | 66.750 | 66.750 | 13,789,776 |
|
May 18, 2026
|
55.650 | 72.800 | 54.000 | 71.150 | 71.150 | 37,888,491 |
|
May 15, 2026
|
48.440 | 54.350 | 48.020 | 50.000 | 50.000 | 6,070,803 |
|
May 14, 2026
|
52.000 | 52.650 | 48.580 | 48.840 | 48.840 | 1,970,204 |
|
May 13, 2026
|
49.560 | 52.000 | 45.000 | 50.400 | 50.400 | 6,811,210 |
|
May 12, 2026
|
51.000 | 52.900 | 48.280 | 48.680 | 48.680 | 3,289,717 |
|
May 11, 2026
|
54.000 | 55.650 | 50.500 | 51.000 | 51.000 | 3,486,405 |
|
May 8, 2026
|
55.000 | 58.000 | 52.800 | 53.300 | 53.300 | 5,143,802 |
|
May 7, 2026
|
48.540 | 56.350 | 48.540 | 55.000 | 55.000 | 7,512,900 |
|
May 6, 2026
|
54.300 | 54.300 | 48.400 | 48.480 | 48.480 | 3,462,400 |
|
May 5, 2026
|
56.800 | 56.800 | 53.050 | 53.550 | 53.550 | 326,800 |
|
May 4, 2026
|
52.100 | 58.000 | 52.100 | 56.800 | 56.800 | 945,230 |
|
Apr 30, 2026
|
54.050 | 55.600 | 52.000 | 52.100 | 52.100 | 2,890,400 |
|
Apr 29, 2026
|
52.750 | 54.850 | 51.100 | 54.000 | 54.000 | 3,891,125 |
|
Apr 28, 2026
|
50.700 | 55.000 | 50.550 | 52.200 | 52.200 | 6,713,807 |
|
Apr 27, 2026
|
54.000 | 54.800 | 50.600 | 50.900 | 50.900 | 4,037,805 |
|
Apr 24, 2026
|
57.000 | 59.950 | 52.700 | 53.400 | 53.400 | 7,893,400 |
|
Apr 23, 2026
|
63.800 | 64.950 | 56.000 | 56.200 | 56.200 | 7,534,000 |
|
Apr 22, 2026
|
61.600 | 66.500 | 58.600 | 63.750 | 63.750 | 9,896,020 |
|
Apr 21, 2026
|
66.000 | 66.950 | 56.550 | 60.850 | 60.850 | 10,880,118 |
|
Apr 20, 2026
|
61.200 | 76.700 | 59.300 | 65.200 | 65.200 | 22,174,116 |
|
Apr 17, 2026
|
59.700 | 64.550 | 57.750 | 62.250 | 62.250 | 21,215,040 |
|
Apr 16, 2026
|
56.400 | 59.800 | 52.250 | 56.750 | 56.750 | 17,603,178 |
|
Apr 15, 2026
|
51.800 | 58.900 | 49.400 | 56.500 | 56.500 | 32,150,117 |
|
Apr 14, 2026
|
51.700 | 56.800 | 44.140 | 49.040 | 49.040 | 26,132,027 |
|
Apr 13, 2026
|
37.840 | 51.450 | 37.140 | 48.620 | 48.620 | 25,804,700 |
|
Apr 10, 2026
|
38.600 | 41.740 | 37.000 | 37.800 | 37.800 | 6,790,600 |
|
Apr 9, 2026
|
37.340 | 40.800 | 37.340 | 38.000 | 38.000 | 3,923,800 |
|
Apr 8, 2026
|
37.900 | 38.360 | 36.800 | 37.200 | 37.200 | 2,082,200 |
|
Apr 2, 2026
|
38.960 | 39.400 | 35.860 | 36.240 | 36.240 | 1,249,400 |
|
Apr 1, 2026
|
39.900 | 40.800 | 37.800 | 38.560 | 38.560 | 1,835,140 |
|
Mar 31, 2026
|
43.500 | 43.500 | 37.900 | 39.000 | 39.000 | 4,370,147 |
|
Mar 30, 2026
|
45.440 | 46.500 | 42.600 | 42.600 | 42.600 | 1,550,800 |
|
Mar 27, 2026
|
44.000 | 49.500 | 42.360 | 44.400 | 44.400 | 3,106,400 |
|
Mar 26, 2026
|
47.100 | 48.900 | 42.300 | 42.840 | 42.840 | 2,394,400 |
|
Mar 25, 2026
|
51.000 | 54.000 | 47.220 | 48.300 | 48.300 | 2,326,800 |
|
Mar 24, 2026
|
53.550 | 53.550 | 49.020 | 50.450 | 50.450 | 1,946,600 |
|
Mar 23, 2026
|
53.350 | 54.650 | 49.980 | 50.550 | 50.550 | 1,750,000 |
|
Mar 20, 2026
|
56.300 | 57.250 | 52.800 | 55.000 | 55.000 | 1,593,500 |
|
Mar 19, 2026
|
62.050 | 66.750 | 55.200 | 55.550 | 55.550 | 3,835,472 |
|
Mar 18, 2026
|
57.950 | 63.000 | 55.600 | 60.750 | 60.750 | 4,631,000 |
|
Mar 17, 2026
|
51.000 | 64.400 | 49.300 | 59.000 | 59.000 | 8,416,100 |
|
Mar 16, 2026
|
52.950 | 52.950 | 49.460 | 50.600 | 50.600 | 1,103,200 |
|
Mar 13, 2026
|
56.650 | 57.000 | 49.220 | 51.000 | 51.000 | 2,772,800 |
|
Mar 12, 2026
|
60.000 | 64.000 | 56.100 | 56.500 | 56.500 | 4,904,400 |
|
Mar 11, 2026
|
48.780 | 70.800 | 46.320 | 60.500 | 60.500 | 11,809,948 |
|
Mar 10, 2026
|
51.800 | 51.800 | 45.820 | 47.200 | 47.200 | 1,091,200 |
|
Mar 9, 2026
|
48.000 | 49.340 | 42.280 | 48.900 | 48.900 | 1,280,700 |
|
Mar 6, 2026
|
49.000 | 49.000 | 44.300 | 45.540 | 45.540 | 487,200 |
|
Mar 5, 2026
|
49.480 | 49.480 | 46.700 | 48.060 | 48.060 | 725,000 |
|
Mar 4, 2026
|
50.000 | 50.000 | 44.280 | 47.260 | 47.260 | 374,200 |
|
Mar 3, 2026
|
45.980 | 49.200 | 45.000 | 48.000 | 48.000 | 643,800 |
|
Mar 2, 2026
|
51.150 | 54.300 | 45.060 | 45.460 | 45.460 | 453,600 |
|
Feb 27, 2026
|
55.000 | 55.000 | 52.000 | 53.400 | 53.400 | 672,282 |
|
Feb 26, 2026
|
54.000 | 54.000 | 50.600 | 53.750 | 53.750 | 629,200 |
|
Feb 25, 2026
|
56.000 | 57.800 | 51.850 | 51.850 | 51.850 | 660,400 |
|
Feb 24, 2026
|
62.400 | 63.000 | 55.000 | 55.250 | 55.250 | 844,600 |
|
Feb 23, 2026
|
59.800 | 61.050 | 55.100 | 61.000 | 61.000 | 694,800 |
|
Feb 20, 2026
|
68.000 | 68.000 | 57.200 | 57.900 | 57.900 | 748,200 |
|
Feb 16, 2026
|
64.600 | 64.600 | 64.600 | 64.600 | 64.600 | - |
|
Feb 13, 2026
|
64.000 | 66.500 | 59.000 | 62.850 | 62.850 | 495,400 |
|
Feb 12, 2026
|
58.050 | 63.150 | 51.600 | 63.150 | 63.150 | 858,600 |
|
Feb 11, 2026
|
66.650 | 68.250 | 53.800 | 55.100 | 55.100 | 833,226 |
|
Feb 10, 2026
|
73.000 | 74.000 | 63.200 | 66.650 | 66.650 | 644,600 |
|
Feb 9, 2026
|
76.000 | 77.000 | 71.000 | 73.000 | 73.000 | 635,200 |
|
Feb 6, 2026
|
72.800 | 75.350 | 69.550 | 74.000 | 74.000 | 383,900 |
|
Feb 5, 2026
|
83.500 | 83.500 | 73.100 | 74.600 | 74.600 | 541,400 |
|
Feb 4, 2026
|
79.950 | 83.450 | 77.600 | 81.200 | 81.200 | 358,400 |
|
Feb 3, 2026
|
79.350 | 82.000 | 73.000 | 79.750 | 79.750 | 407,800 |
|
Feb 2, 2026
|
91.950 | 91.950 | 72.550 | 78.050 | 78.050 | 927,400 |
|
Jan 30, 2026
|
96.000 | 96.500 | 86.850 | 90.500 | 90.500 | 744,998 |
|
Jan 29, 2026
|
92.050 | 95.500 | 90.450 | 95.300 | 95.300 | 656,800 |
|
Jan 28, 2026
|
85.650 | 91.000 | 83.850 | 90.450 | 90.450 | 725,040 |
|
Jan 27, 2026
|
84.950 | 86.250 | 80.250 | 85.150 | 85.150 | 718,000 |
|
Jan 26, 2026
|
85.900 | 89.600 | 80.500 | 82.650 | 82.650 | 492,460 |
|
Jan 23, 2026
|
81.000 | 88.650 | 81.000 | 85.900 | 85.900 | 1,049,400 |
|
Jan 22, 2026
|
74.600 | 80.450 | 70.550 | 80.250 | 80.250 | 777,801 |
|
Jan 21, 2026
|
70.300 | 74.800 | 69.000 | 74.300 | 74.300 | 603,000 |
|
Jan 20, 2026
|
69.000 | 71.000 | 65.000 | 70.100 | 70.100 | 599,520 |
|
Jan 19, 2026
|
72.000 | 76.800 | 66.500 | 68.400 | 68.400 | 832,600 |
|
Jan 16, 2026
|
65.700 | 72.300 | 65.050 | 72.000 | 72.000 | 775,600 |
|
Jan 15, 2026
|
60.850 | 66.500 | 59.100 | 65.000 | 65.000 | 871,400 |
|
Jan 14, 2026
|
54.000 | 61.000 | 52.500 | 61.000 | 61.000 | 996,000 |
|
Jan 13, 2026
|
49.000 | 53.000 | 49.000 | 52.900 | 52.900 | 1,051,000 |
|
Jan 12, 2026
|
45.700 | 48.580 | 43.020 | 48.100 | 48.100 | 911,000 |
|
Jan 9, 2026
|
46.240 | 47.000 | 45.000 | 45.680 | 45.680 | 658,400 |
|
Jan 8, 2026
|
45.400 | 46.380 | 44.500 | 46.200 | 46.200 | 802,600 |
|
Jan 7, 2026
|
43.600 | 46.240 | 43.580 | 46.200 | 46.200 | 980,999 |
|
Jan 6, 2026
|
43.300 | 44.500 | 41.440 | 43.580 | 43.580 | 666,000 |
|
Jan 5, 2026
|
36.500 | 43.080 | 35.200 | 42.840 | 42.840 | 987,010 |
|
Jan 2, 2026
|
39.760 | 41.020 | 36.220 | 37.900 | 37.900 | 815,300 |
|
Dec 31, 2025
|
40.980 | 40.980 | 40.980 | 40.980 | 40.980 | - |
|
Dec 30, 2025
|
35.000 | 39.800 | 35.000 | 39.620 | 39.620 | 5,321,300 |
