Taipei Exchange - Delayed Quote
TWD
Group Up Industrial Co., Ltd. (6664.TWO)
316.50
+1.50
(+0.48%)
At close: 1:09:12 PM GMT+8
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
310.50
320.50
310.50
316.00
316.00
120,465
Oct 30, 2026
326.00
326.00
310.50
315.00
315.00
266,174
Oct 29, 2026
333.00
333.50
326.50
328.00
328.00
117,218
Oct 28, 2026
335.50
335.50
331.50
334.00
334.00
83,020
Oct 27, 2026
332.50
337.50
324.00
325.50
325.50
204,086
Oct 23, 2026
330.00
330.00
330.00
330.00
330.00
-
Oct 22, 2026
348.00
355.00
330.00
330.00
330.00
376,443
Oct 21, 2026
349.00
352.00
342.00
348.00
348.00
323,035
Oct 20, 2026
342.00
349.50
340.50
341.00
341.00
164,324
Oct 19, 2026
340.00
340.50
330.00
340.50
340.50
220,014
Oct 16, 2026
351.00
351.50
345.50
345.50
345.50
107,012
Oct 15, 2026
363.50
363.50
344.50
345.00
345.00
455,351
Oct 14, 2026
364.00
373.00
364.00
365.00
365.00
163,006
Oct 13, 2026
372.50
373.50
360.50
365.50
365.50
209,114
Oct 12, 2026
374.00
381.00
369.00
375.00
375.00
289,040
Oct 8, 2026
374.00
376.50
370.50
373.50
373.50
209,113
Oct 7, 2026
388.00
388.00
378.00
378.00
378.00
244,504
Oct 6, 2026
388.00
390.00
375.50
386.50
386.50
366,154
Oct 5, 2026
389.50
395.00
384.50
385.00
385.00
891,111
Oct 2, 2026
375.00
380.00
371.00
378.00
378.00
420,310
Oct 1, 2026
380.00
380.00
367.00
371.50
371.50
341,147
Sep 30, 2026
373.50
387.00
370.50
376.00
376.00
800,146
Sep 29, 2026
358.50
372.00
355.50
370.00
370.00
553,489
Sep 24, 2026
343.00
360.00
342.50
358.50
358.50
287,173
Sep 23, 2026
350.50
352.00
346.00
346.00
346.00
148,113
Sep 22, 2026
348.50
348.50
342.00
347.00
347.00
223,055
Sep 21, 2026
340.00
341.50
336.00
340.50
340.50
157,010
Sep 18, 2026
338.00
340.00
333.00
339.50
339.50
178,151
Sep 17, 2026
336.00
343.00
332.00
332.00
332.00
264,098
Sep 16, 2026
334.50
337.00
332.50
336.00
336.00
133,150
Sep 15, 2026
332.50
339.50
332.00
333.00
333.00
111,005
Sep 14, 2026
330.00
338.00
328.00
336.00
336.00
238,010
Sep 11, 2026
342.50
342.50
334.00
336.00
336.00
317,096
Sep 10, 2026
354.00
354.00
346.50
346.50
346.50
260,008
Sep 9, 2026
360.00
366.50
353.50
353.50
353.50
376,309
Sep 8, 2026
356.00
367.50
355.00
356.50
356.50
234,202
Sep 7, 2026
360.00
363.00
353.00
356.50
356.50
346,054
Sep 4, 2026
368.00
370.00
348.00
355.50
355.50
720,037
Sep 3, 2026
371.00
392.50
362.50
363.00
363.00
1,294,120
Sep 2, 2026
365.00
377.00
360.50
362.50
362.50
558,067
Sep 1, 2026
351.00
373.00
351.00
365.00
365.00
520,435
Aug 31, 2026
357.00
357.00
342.50
347.50
347.50
428,000
Aug 28, 2026
359.50
362.00
352.00
359.50
359.50
247,058
Aug 27, 2026
356.00
361.00
353.00
355.00
355.00
302,006
Aug 26, 2026
346.00
358.00
343.50
355.50
355.50
319,155
Aug 25, 2026
346.00
352.00
333.50
346.00
346.00
557,105
Aug 24, 2026
374.00
380.00
353.00
353.00
353.00
2,075,100
Aug 21, 2026
337.00
364.50
337.00
364.50
364.50
973,125
Aug 20, 2026
338.00
338.00
327.00
331.50
331.50
120,242
Aug 19, 2026
323.50
333.50
320.00
333.50
333.50
131,100
Aug 18, 2026
346.00
347.00
327.50
328.50
328.50
271,020
Aug 17, 2026
347.00
347.50
340.00
342.00
342.00
167,017
Aug 14, 2026
360.00
360.00
345.00
348.50
348.50
383,033
Aug 13, 2026
374.50
374.50
358.50
358.50
358.50
224,050
Aug 12, 2026
355.00
371.00
355.00
366.50
366.50
335,046
Aug 11, 2026
357.50
362.00
349.00
352.00
352.00
343,001
Aug 10, 2026
339.00
356.50
338.00
348.00
348.00
273,015
Aug 7, 2026
350.00
350.00
332.00
332.00
332.00
261,623
Aug 6, 2026
355.50
355.50
339.50
345.00
345.00
143,073
Aug 5, 2026
355.00
357.00
349.00
352.00
352.00
242,015
Aug 4, 2026
336.00
343.00
334.00
340.00
340.00
189,501
Aug 3, 2026
338.00
345.00
331.50
334.50
334.50
235,052
Jul 31, 2026
331.00
340.00
324.50
339.00
339.00
367,010
Jul 30, 2026
313.50
328.00
308.00
309.50
309.50
457,165
Jul 29, 2026
330.50
336.00
302.50
313.50
313.50
585,007
Jul 28, 2026
10.142498
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 28, 2026
357.00
358.50
327.50
330.50
330.50
508,050
Jul 27, 2026
352.50
374.00
352.00
371.00
360.86
433,549
Jul 24, 2026
359.00
365.00
352.00
352.00
342.38
226,100
Jul 23, 2026
371.00
371.50
359.00
362.00
352.10
219,110
Jul 22, 2026
363.00
372.00
359.50
371.00
360.86
267,012
Jul 21, 2026
359.00
365.00
354.50
357.00
347.24
258,242
Jul 20, 2026
362.50
366.50
343.00
359.00
349.19
657,076
Jul 17, 2026
382.00
385.00
361.00
362.50
352.59
525,178
Jul 16, 2026
393.50
396.50
383.50
390.00
379.34
344,295
Jul 15, 2026
389.00
397.00
381.00
394.50
383.72
417,545
Jul 14, 2026
392.00
392.00
361.00
383.50
373.02
561,823
Jul 13, 2026
378.00
402.00
378.00
387.00
376.42
760,233
Jul 9, 2026
370.00
379.00
366.50
373.50
363.29
280,288
Jul 8, 2026
377.50
377.50
358.00
362.00
352.10
399,072
Jul 7, 2026
394.50
394.50
368.00
370.00
359.88
555,047
Jul 6, 2026
403.00
405.50
391.50
391.50
380.80
362,549
Jul 3, 2026
402.00
404.00
395.00
395.50
384.69
416,606
Jul 2, 2026
399.00
415.00
394.50
408.00
396.85
674,206
Jul 1, 2026
397.00
419.00
395.50
397.50
386.63
959,600
Jun 30, 2026
387.00
396.50
385.00
391.00
380.31
511,216
Jun 29, 2026
364.00
384.50
363.00
382.00
371.56
367,133
Jun 26, 2026
382.00
393.50
368.00
368.00
357.94
507,489
Jun 25, 2026
392.00
394.00
380.00
382.00
371.56
386,215
Jun 24, 2026
371.50
390.50
371.50
389.50
378.85
444,492
Jun 23, 2026
390.50
390.50
375.00
376.50
366.21
447,528
Jun 22, 2026
394.50
396.50
387.00
388.50
377.88
566,346
Jun 18, 2026
375.50
384.50
373.00
384.50
373.99
396,008
Jun 17, 2026
378.50
378.50
371.50
375.50
365.23
211,100
Jun 16, 2026
377.00
379.00
369.50
376.00
365.72
338,022
Jun 15, 2026
382.00
382.50
370.50
370.50
360.37
321,055
Jun 12, 2026
375.00
375.00
362.50
368.00
357.94
303,220
Jun 11, 2026
363.50
372.50
342.50
356.00
346.27
1,038,187
Jun 10, 2026
391.50
402.00
366.50
367.50
357.45
854,444
Jun 9, 2026
398.50
400.00
390.50
391.50
380.80
607,140
Jun 8, 2026
368.50
394.00
368.00
392.00
381.28
570,200
Jun 5, 2026
408.00
413.00
395.50
408.50
397.33
561,059
Jun 4, 2026
407.00
418.00
404.50
409.00
397.82
550,447
Jun 3, 2026
414.00
418.50
407.00
408.00
396.85
666,934
Jun 2, 2026
433.00
433.00
405.00
409.00
397.82
939,215
Jun 1, 2026
438.00
444.00
429.50
429.50
417.76
748,069
May 29, 2026
457.00
457.00
436.00
436.00
424.08
1,535,177
May 28, 2026
456.00
468.00
436.00
441.00
428.94
1,262,080
May 27, 2026
475.00
475.00
449.50
454.50
442.07
1,389,936
May 26, 2026
449.50
472.00
443.00
466.50
453.75
2,274,857
May 25, 2026
447.00
454.50
439.00
444.00
431.86
1,634,860
May 22, 2026
412.00
435.00
409.50
432.50
420.68
1,494,071
May 21, 2026
403.00
414.50
400.00
406.00
394.90
614,173
May 20, 2026
402.00
409.50
392.50
392.50
381.77
734,614
May 19, 2026
412.50
419.00
400.50
404.00
392.96
905,360
May 18, 2026
406.00
426.50
396.00
420.00
408.52
1,645,370
May 15, 2026
446.00
448.50
417.50
417.50
406.09
3,206,939
May 14, 2026
486.00
486.50
455.00
463.50
450.83
2,819,466
May 13, 2026
472.00
484.00
450.00
480.00
466.88
3,119,687
May 12, 2026
449.00
469.50
443.00
467.00
454.23
2,423,604
May 11, 2026
443.00
450.00
431.00
439.50
427.48
1,304,050
May 8, 2026
450.50
458.00
435.50
443.00
430.89
1,310,678
May 7, 2026
466.00
478.00
453.00
455.00
442.56
1,867,336
May 6, 2026
470.00
476.50
437.50
461.00
448.40
2,535,601
May 5, 2026
458.50
484.00
453.00
462.50
449.86
2,225,625
May 4, 2026
464.50
469.00
436.00
462.50
449.86
3,285,220
Apr 30, 2026
455.00
497.50
447.00
464.50
451.80
4,992,951
Apr 29, 2026
425.50
466.00
416.50
458.00
445.48
5,207,477
Apr 28, 2026
420.50
425.00
411.50
424.00
412.41
1,031,853
Apr 27, 2026
419.00
425.00
406.50
419.50
408.03
1,628,355
Apr 24, 2026
415.00
423.50
401.00
415.00
403.65
1,874,665
Apr 23, 2026
422.00
423.00
384.50
402.00
391.01
2,219,154
Apr 22, 2026
428.50
432.00
410.00
415.50
404.14
2,265,662
Apr 21, 2026
428.50
433.00
415.00
426.00
414.35
1,606,425
Apr 20, 2026
438.00
445.00
426.00
426.00
414.35
1,955,791
Apr 17, 2026
434.00
457.50
430.00
438.50
426.51
2,897,170
Apr 16, 2026
431.00
444.50
420.00
434.00
422.14
3,598,411
Apr 15, 2026
398.00
439.00
386.00
430.00
418.24
4,131,709
Apr 14, 2026
415.50
419.00
390.00
399.50
388.58
2,577,395
Apr 13, 2026
384.00
424.00
384.00
411.50
400.25
4,003,942
Apr 10, 2026
413.00
416.00
362.00
385.50
374.96
5,171,015
Apr 9, 2026
351.00
386.00
347.50
386.00
375.45
2,947,231
Apr 8, 2026
370.00
373.00
348.00
351.00
341.40
2,971,182
Apr 7, 2026
377.50
383.00
350.50
359.50
349.67
4,930,614
Apr 2, 2026
345.50
354.50
345.00
354.50
344.81
2,429,997
Apr 1, 2026
309.00
322.50
305.50
322.50
313.68
2,746,642
Mar 31, 2026
305.00
312.00
285.00
293.50
285.48
2,219,211
Mar 30, 2026
286.00
302.50
280.00
300.50
292.28
882,698
Mar 27, 2026
289.00
292.00
284.50
291.50
283.53
291,047
Mar 26, 2026
292.50
313.50
292.50
292.50
284.50
1,150,254
Mar 25, 2026
278.00
288.00
278.00
287.00
279.15
581,500
Mar 24, 2026
283.50
284.50
268.50
274.50
267.00
293,014
Mar 23, 2026
272.50
283.50
268.00
276.50
268.94
285,070
Mar 20, 2026
283.50
285.00
277.50
278.00
270.40
343,373
Mar 19, 2026
280.00
287.50
279.50
280.00
272.35
309,495
Mar 18, 2026
286.50
289.00
281.50
285.50
277.69
425,113
Mar 17, 2026
280.50
289.00
278.50
286.00
278.18
618,302
Mar 16, 2026
282.00
285.00
271.00
278.00
270.40
676,010
Mar 13, 2026
263.00
277.50
261.00
273.50
266.02
667,210
Mar 12, 2026
271.50
274.00
265.50
267.00
259.70
216,251
Mar 11, 2026
267.50
273.50
265.00
271.50
264.08
335,243
Mar 10, 2026
260.50
264.00
258.00
260.00
252.89
353,122
Mar 9, 2026
247.00
252.50
247.00
252.50
245.60
634,200
Mar 6, 2026
274.50
277.50
270.00
271.00
263.59
493,748
Mar 5, 2026
274.00
281.00
273.50
279.50
271.86
438,005
Mar 4, 2026
281.50
282.00
262.50
265.00
257.76
1,092,556
Mar 3, 2026
293.50
299.50
285.50
287.00
279.15
668,223
Mar 2, 2026
287.00
297.50
285.00
293.50
285.48
943,250
Feb 26, 2026
297.00
311.00
293.50
303.50
295.20
1,708,391
Feb 25, 2026
288.00
297.50
285.50
295.00
286.94
883,682
Feb 24, 2026
283.50
285.00
278.50
284.50
276.72
473,346
Feb 23, 2026
277.00
285.50
276.00
282.00
274.29
522,182
Feb 11, 2026
285.00
285.00
272.00
274.50
267.00
1,334,139
Feb 10, 2026
299.50
300.50
287.50
288.50
280.61
491,460
Feb 9, 2026
294.50
300.00
290.50
297.00
288.88
717,143
Feb 6, 2026
286.00
288.00
275.50
288.00
280.13
453,619
Feb 5, 2026
286.50
293.50
282.00
286.50
278.67
414,100
Feb 4, 2026
285.00
289.00
285.00
287.50
279.64
223,263
Feb 3, 2026
285.00
289.00
282.00
288.50
280.61
365,109
Feb 2, 2026
276.00
282.00
272.00
282.00
274.29
334,525
Jan 30, 2026
283.50
284.50
277.00
278.50
270.89
418,251
Jan 29, 2026
293.00
293.00
282.50
286.00
278.18
455,040
Jan 28, 2026
285.00
291.00
285.00
290.50
282.56
512,888
Jan 27, 2026
283.00
285.50
280.00
284.50
276.72
309,302
Jan 26, 2026
283.50
285.50
281.00
281.50
273.80
351,001
Jan 23, 2026
286.00
289.00
282.00
284.50
276.72
344,127
Jan 22, 2026
284.00
286.50
282.00
284.50
276.72
307,200
Jan 21, 2026
286.00
290.00
281.00
281.50
273.80
597,720
Jan 20, 2026
288.00
297.00
285.00
289.50
281.59
511,214
Jan 19, 2026
293.00
293.00
287.50
288.00
280.13
694,085
Jan 16, 2026
304.00
309.50
294.00
295.00
286.94
890,507
Jan 15, 2026
300.00
303.50
292.00
300.00
291.80
662,200
Jan 14, 2026
302.00
309.00
297.50
299.00
290.83
659,197
Jan 13, 2026
299.00
304.50
295.00
299.00
290.83
942,009
Jan 12, 2026
301.50
303.50
294.50
295.00
286.94
568,433
Jan 9, 2026
293.00
294.00
287.50
293.50
285.48
458,318
Jan 8, 2026
301.50
303.00
294.00
294.00
285.96
572,229
Jan 7, 2026
307.00
310.00
300.50
301.50
293.26
602,211
Jan 6, 2026
314.00
314.00
302.00
304.00
295.69
828,190
Jan 5, 2026
313.50
323.50
312.00
313.50
304.93
1,873,591
Jan 2, 2026
298.00
311.50
298.00
307.00
298.61
852,386
Dec 31, 2025
298.00
301.50
293.00
299.00
290.83
568,180
Dec 30, 2025
300.50
301.00
292.00
298.00
289.85
684,219
Dec 29, 2025
297.00
305.00
295.00
304.50
296.18
1,088,311
Dec 26, 2025
290.00
305.00
289.50
294.50
286.45
1,274,492
Dec 24, 2025
286.50
292.00
286.50
288.50
280.61
405,310
Dec 23, 2025
284.00
288.00
283.00
285.50
277.69
357,482
Dec 22, 2025
291.00
292.00
283.50
284.00
276.24
480,100
Dec 19, 2025
285.50
291.00
283.50
287.00
279.15
456,152
Dec 18, 2025
283.50
287.00
280.50
282.00
274.29
691,325
Dec 17, 2025
310.50
310.50
282.50
283.50
275.75
3,073,167
Dec 16, 2025
306.00
313.50
297.50
313.50
304.93
1,336,859
Dec 15, 2025
298.50
310.00
298.50
304.00
295.69
839,378
Dec 12, 2025
318.00
318.00
305.00
307.50
299.09
1,410,805
Dec 11, 2025
316.00
323.50
306.50
316.50
307.85
4,030,267
Dec 10, 2025
284.00
309.00
283.00
309.00
300.55
3,999,261
Dec 9, 2025
277.00
282.00
274.50
281.00
273.32
716,275
Dec 8, 2025
267.00
278.50
267.00
276.50
268.94
907,278
Dec 5, 2025
269.50
269.50
264.50
265.50
258.24
144,190
Dec 4, 2025
270.00
270.50
267.00
268.00
260.67
174,050
Dec 3, 2025
269.50
272.00
267.50
268.00
260.67
348,044
Dec 2, 2025
272.00
278.00
265.50
265.50
258.24
727,015
Dec 1, 2025
258.00
269.50
254.00
269.00
261.65
463,453
Nov 28, 2025
255.50
259.00
253.00
258.50
251.43
205,000
Nov 27, 2025
258.50
258.50
254.00
255.50
248.52
173,050
Nov 26, 2025
252.50
258.00
252.50
255.00
248.03
234,050
Nov 25, 2025
248.00
252.00
247.50
251.50
244.62
144,000
Nov 24, 2025
253.00
253.00
245.00
245.00
238.30
344,500
Nov 21, 2025
249.00
256.50
246.00
250.00
243.17
530,230
Nov 20, 2025
248.50
254.50
248.00
254.50
247.54
482,020
Nov 19, 2025
237.00
242.00
237.00
238.00
231.49
247,008
Nov 18, 2025
241.00
245.50
235.00
240.00
233.44
436,066
Nov 17, 2025
247.00
247.50
241.50
242.50
235.87
370,335
Nov 14, 2025
249.00
249.50
245.00
246.00
239.27
507,127
Nov 13, 2025
256.00
256.00
251.50
252.00
245.11
329,016
Nov 12, 2025
258.00
258.00
251.00
255.00
248.03
1,299,110
Nov 11, 2025
268.50
274.00
263.50
269.00
261.65
541,660
Nov 10, 2025
264.00
264.00
258.50
264.00
256.78
309,241
Nov 7, 2025
263.50
267.00
258.00
263.50
256.30
503,336
Nov 6, 2025
271.00
271.50
266.00
267.00
259.70
317,205
Nov 5, 2025
265.50
269.00
262.00
268.50
261.16
416,356
Nov 4, 2025
281.50
281.50
270.00
271.00
263.59
743,731
Nov 3, 2025
281.00
282.50
279.00
280.50
272.83
716,390
