HKSE - Delayed Quote
HKD
Evergrande Property Services Group Limited (6666.HK)
0.975
-0.210
(-17.72%)
At close: October 30 at 4:08:06 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.050 | 1.160 | 0.950 | 0.975 | 0.975 | 154,400,500 |
|
Oct 29, 2026
|
1.185 | 1.185 | 1.185 | 1.185 | 1.185 | - |
|
Oct 28, 2026
|
1.145 | 1.220 | 1.145 | 1.185 | 1.185 | 44,425,500 |
|
Oct 27, 2026
|
1.200 | 1.210 | 1.140 | 1.155 | 1.155 | 28,635,500 |
|
Oct 26, 2026
|
1.090 | 1.235 | 1.085 | 1.195 | 1.195 | 79,470,000 |
|
Oct 23, 2026
|
1.165 | 1.165 | 1.040 | 1.065 | 1.065 | 63,077,000 |
|
Oct 22, 2026
|
1.205 | 1.205 | 1.145 | 1.155 | 1.155 | 24,341,000 |
|
Oct 21, 2026
|
1.215 | 1.245 | 1.205 | 1.210 | 1.210 | 13,165,121 |
|
Oct 20, 2026
|
1.205 | 1.220 | 1.175 | 1.215 | 1.215 | 19,916,621 |
|
Oct 16, 2026
|
1.205 | 1.215 | 1.185 | 1.200 | 1.200 | 10,720,000 |
|
Oct 15, 2026
|
1.210 | 1.220 | 1.195 | 1.205 | 1.205 | 12,813,500 |
|
Oct 14, 2026
|
1.205 | 1.240 | 1.190 | 1.220 | 1.220 | 16,586,200 |
|
Oct 13, 2026
|
1.195 | 1.225 | 1.155 | 1.205 | 1.205 | 16,256,498 |
|
Oct 12, 2026
|
1.225 | 1.240 | 1.185 | 1.190 | 1.190 | 21,005,000 |
|
Oct 9, 2026
|
1.140 | 1.215 | 1.130 | 1.205 | 1.205 | 23,940,000 |
|
Oct 8, 2026
|
1.200 | 1.215 | 1.140 | 1.140 | 1.140 | 24,727,500 |
|
Oct 7, 2026
|
1.185 | 1.185 | 1.160 | 1.180 | 1.180 | 554,000 |
|
Oct 6, 2026
|
1.120 | 1.185 | 1.120 | 1.170 | 1.170 | 3,060,326 |
|
Oct 5, 2026
|
1.160 | 1.170 | 1.125 | 1.145 | 1.145 | 4,505,535 |
|
Oct 2, 2026
|
1.180 | 1.230 | 1.140 | 1.160 | 1.160 | 5,512,021 |
|
Sep 30, 2026
|
1.220 | 1.230 | 1.055 | 1.145 | 1.145 | 68,548,334 |
|
Sep 29, 2026
|
1.265 | 1.280 | 1.200 | 1.220 | 1.220 | 28,817,186 |
|
Sep 28, 2026
|
1.235 | 1.280 | 1.200 | 1.265 | 1.265 | 42,771,676 |
|
Sep 25, 2026
|
1.250 | 1.275 | 1.170 | 1.215 | 1.215 | 5,140,509 |
|
Sep 24, 2026
|
1.180 | 1.290 | 1.165 | 1.265 | 1.265 | 63,903,058 |
|
Sep 23, 2026
|
1.175 | 1.195 | 1.165 | 1.175 | 1.175 | 10,325,913 |
|
Sep 22, 2026
|
1.200 | 1.200 | 1.140 | 1.170 | 1.170 | 32,659,143 |
|
Sep 21, 2026
|
1.185 | 1.270 | 1.185 | 1.200 | 1.200 | 75,990,803 |
|
Sep 18, 2026
|
1.175 | 1.185 | 1.145 | 1.180 | 1.180 | 22,873,672 |
|
Sep 17, 2026
|
1.175 | 1.185 | 1.150 | 1.170 | 1.170 | 13,640,652 |
|
Sep 16, 2026
|
1.155 | 1.175 | 1.150 | 1.170 | 1.170 | 15,648,500 |
|
Sep 15, 2026
|
1.195 | 1.200 | 1.150 | 1.155 | 1.155 | 21,172,500 |
|
Sep 14, 2026
|
1.155 | 1.200 | 1.145 | 1.195 | 1.195 | 33,286,500 |
|
Sep 11, 2026
|
1.145 | 1.155 | 1.130 | 1.155 | 1.155 | 10,177,000 |
|
Sep 10, 2026
|
1.215 | 1.215 | 1.135 | 1.145 | 1.145 | 26,321,000 |
|
Sep 9, 2026
|
1.155 | 1.220 | 1.120 | 1.215 | 1.215 | 37,553,000 |
|
Sep 8, 2026
|
1.150 | 1.180 | 1.140 | 1.160 | 1.160 | 11,048,500 |
|
Sep 7, 2026
|
1.150 | 1.150 | 1.130 | 1.145 | 1.145 | 8,377,000 |
|
Sep 4, 2026
|
1.150 | 1.160 | 1.140 | 1.150 | 1.150 | 4,944,000 |
|
Sep 3, 2026
|
1.140 | 1.190 | 1.140 | 1.145 | 1.145 | 13,774,500 |
|
Sep 2, 2026
|
1.150 | 1.155 | 1.135 | 1.145 | 1.145 | 6,619,000 |
|
Sep 1, 2026
|
1.160 | 1.170 | 1.130 | 1.145 | 1.145 | 16,690,000 |
|
Aug 31, 2026
|
1.160 | 1.165 | 1.110 | 1.150 | 1.150 | 18,441,000 |
|
Aug 28, 2026
|
1.150 | 1.165 | 1.135 | 1.145 | 1.145 | 7,971,000 |
|
Aug 27, 2026
|
1.140 | 1.155 | 1.120 | 1.145 | 1.145 | 8,621,500 |
|
Aug 26, 2026
|
1.150 | 1.180 | 1.125 | 1.130 | 1.130 | 16,862,214 |
|
Aug 25, 2026
|
1.175 | 1.205 | 1.150 | 1.155 | 1.155 | 23,400,000 |
|
Aug 24, 2026
|
1.140 | 1.220 | 1.135 | 1.170 | 1.170 | 40,376,500 |
|
Aug 21, 2026
|
1.070 | 1.135 | 1.060 | 1.135 | 1.135 | 41,247,559 |
|
Aug 20, 2026
|
1.035 | 1.125 | 1.035 | 1.060 | 1.060 | 47,992,000 |
|
Aug 19, 2026
|
1.035 | 1.050 | 1.030 | 1.035 | 1.035 | 6,600,009 |
|
Aug 18, 2026
|
1.060 | 1.060 | 1.035 | 1.035 | 1.035 | 8,217,000 |
|
Aug 17, 2026
|
1.055 | 1.070 | 1.035 | 1.055 | 1.055 | 16,918,902 |
|
Aug 14, 2026
|
1.060 | 1.085 | 1.040 | 1.055 | 1.055 | 11,809,000 |
|
Aug 13, 2026
|
1.040 | 1.090 | 1.025 | 1.070 | 1.070 | 16,983,000 |
|
Aug 12, 2026
|
1.030 | 1.055 | 1.030 | 1.030 | 1.030 | 6,317,000 |
|
Aug 11, 2026
|
1.095 | 1.100 | 1.030 | 1.040 | 1.040 | 17,088,500 |
|
Aug 10, 2026
|
1.030 | 1.090 | 1.030 | 1.085 | 1.085 | 20,837,500 |
|
Aug 7, 2026
|
1.030 | 1.040 | 1.000 | 1.040 | 1.040 | 11,627,000 |
|
Aug 6, 2026
|
1.030 | 1.035 | 1.010 | 1.025 | 1.025 | 10,723,500 |
|
Aug 5, 2026
|
1.045 | 1.080 | 1.025 | 1.030 | 1.030 | 23,979,000 |
|
Aug 4, 2026
|
1.025 | 1.055 | 1.005 | 1.050 | 1.050 | 16,112,500 |
|
Aug 3, 2026
|
1.070 | 1.080 | 1.020 | 1.025 | 1.025 | 22,959,000 |
|
Jul 31, 2026
|
1.050 | 1.080 | 1.020 | 1.080 | 1.080 | 31,398,000 |
|
Jul 30, 2026
|
0.980 | 1.060 | 0.970 | 1.040 | 1.040 | 57,778,000 |
|
Jul 29, 2026
|
0.900 | 0.980 | 0.900 | 0.970 | 0.970 | 35,668,000 |
|
Jul 28, 2026
|
0.900 | 0.920 | 0.890 | 0.900 | 0.900 | 13,795,500 |
|
Jul 27, 2026
|
0.880 | 0.900 | 0.860 | 0.890 | 0.890 | 18,487,398 |
|
Jul 24, 2026
|
0.880 | 0.880 | 0.840 | 0.880 | 0.880 | 14,435,000 |
|
Jul 23, 2026
|
0.880 | 0.900 | 0.870 | 0.880 | 0.880 | 13,976,500 |
|
Jul 22, 2026
|
0.870 | 0.890 | 0.850 | 0.890 | 0.890 | 23,036,000 |
|
Jul 21, 2026
|
0.880 | 0.900 | 0.860 | 0.870 | 0.870 | 18,973,745 |
|
Jul 20, 2026
|
0.900 | 0.910 | 0.860 | 0.880 | 0.880 | 21,863,500 |
|
Jul 17, 2026
|
0.920 | 0.940 | 0.870 | 0.880 | 0.880 | 26,597,500 |
|
Jul 16, 2026
|
0.850 | 0.980 | 0.850 | 0.920 | 0.920 | 76,369,500 |
|
Jul 15, 2026
|
0.830 | 0.860 | 0.820 | 0.850 | 0.850 | 15,096,000 |
|
Jul 14, 2026
|
0.830 | 0.830 | 0.790 | 0.830 | 0.830 | 17,361,000 |
|
Jul 13, 2026
|
0.820 | 0.870 | 0.780 | 0.830 | 0.830 | 41,735,500 |
|
Jul 10, 2026
|
0.780 | 0.840 | 0.760 | 0.810 | 0.810 | 34,258,296 |
|
Jul 9, 2026
|
0.760 | 0.790 | 0.750 | 0.770 | 0.770 | 26,833,500 |
|
Jul 8, 2026
|
0.730 | 0.780 | 0.730 | 0.750 | 0.750 | 24,657,500 |
|
Jul 7, 2026
|
0.740 | 0.750 | 0.720 | 0.730 | 0.730 | 16,692,470 |
|
Jul 6, 2026
|
0.750 | 0.750 | 0.720 | 0.740 | 0.740 | 18,772,000 |
|
Jul 3, 2026
|
0.740 | 0.750 | 0.730 | 0.740 | 0.740 | 32,529,696 |
|
Jul 2, 2026
|
0.760 | 0.790 | 0.730 | 0.740 | 0.740 | 30,001,000 |
|
Jun 30, 2026
|
0.780 | 0.780 | 0.740 | 0.770 | 0.770 | 34,633,630 |
|
Jun 29, 2026
|
0.780 | 0.790 | 0.750 | 0.780 | 0.780 | 22,519,000 |
|
Jun 26, 2026
|
0.790 | 0.800 | 0.730 | 0.780 | 0.780 | 67,770,490 |
|
Jun 25, 2026
|
1.030 | 1.060 | 0.740 | 0.780 | 0.780 | 192,793,500 |
|
Jun 24, 2026
|
1.040 | 1.060 | 1.010 | 1.020 | 1.020 | 18,268,420 |
|
Jun 23, 2026
|
1.030 | 1.070 | 1.020 | 1.040 | 1.040 | 27,777,807 |
|
Jun 22, 2026
|
1.120 | 1.130 | 1.030 | 1.030 | 1.030 | 53,571,100 |
|
Jun 18, 2026
|
1.160 | 1.160 | 1.100 | 1.130 | 1.130 | 23,441,500 |
|
Jun 17, 2026
|
1.160 | 1.160 | 1.120 | 1.140 | 1.140 | 20,323,500 |
|
Jun 16, 2026
|
1.120 | 1.230 | 1.110 | 1.150 | 1.150 | 81,455,500 |
|
Jun 15, 2026
|
1.160 | 1.170 | 1.110 | 1.110 | 1.110 | 31,150,650 |
|
Jun 12, 2026
|
1.130 | 1.160 | 1.120 | 1.160 | 1.160 | 13,083,048 |
|
Jun 11, 2026
|
1.140 | 1.160 | 1.120 | 1.140 | 1.140 | 10,510,900 |
|
Jun 10, 2026
|
1.170 | 1.170 | 1.130 | 1.140 | 1.140 | 11,260,760 |
|
Jun 9, 2026
|
1.160 | 1.180 | 1.130 | 1.150 | 1.150 | 17,691,530 |
|
Jun 8, 2026
|
1.180 | 1.180 | 1.130 | 1.150 | 1.150 | 21,265,000 |
|
Jun 5, 2026
|
1.210 | 1.210 | 1.180 | 1.190 | 1.190 | 13,685,000 |
|
Jun 4, 2026
|
1.220 | 1.230 | 1.200 | 1.200 | 1.200 | 11,493,309 |
|
Jun 3, 2026
|
1.200 | 1.240 | 1.190 | 1.220 | 1.220 | 12,604,000 |
|
Jun 2, 2026
|
1.220 | 1.220 | 1.170 | 1.200 | 1.200 | 25,365,778 |
|
Jun 1, 2026
|
1.220 | 1.230 | 1.180 | 1.210 | 1.210 | 29,149,500 |
|
May 29, 2026
|
1.230 | 1.260 | 1.200 | 1.210 | 1.210 | 26,053,187 |
|
May 28, 2026
|
1.240 | 1.250 | 1.210 | 1.220 | 1.220 | 21,469,539 |
|
May 27, 2026
|
1.250 | 1.280 | 1.220 | 1.230 | 1.230 | 19,737,500 |
|
May 26, 2026
|
1.330 | 1.340 | 1.250 | 1.260 | 1.260 | 39,993,200 |
|
May 22, 2026
|
1.310 | 1.360 | 1.310 | 1.350 | 1.350 | 16,269,500 |
|
May 21, 2026
|
1.350 | 1.350 | 1.290 | 1.310 | 1.310 | 34,355,500 |
|
May 20, 2026
|
1.390 | 1.390 | 1.290 | 1.330 | 1.330 | 98,380,500 |
|
May 19, 2026
|
1.450 | 1.470 | 1.410 | 1.440 | 1.440 | 27,293,529 |
|
May 18, 2026
|
1.510 | 1.510 | 1.410 | 1.450 | 1.450 | 52,524,500 |
|
May 15, 2026
|
1.510 | 1.510 | 1.470 | 1.500 | 1.500 | 46,067,000 |
|
May 14, 2026
|
1.560 | 1.560 | 1.500 | 1.520 | 1.520 | 23,576,000 |
|
May 13, 2026
|
1.560 | 1.560 | 1.500 | 1.550 | 1.550 | 36,609,000 |
|
May 12, 2026
|
1.570 | 1.580 | 1.520 | 1.560 | 1.560 | 26,430,500 |
|
May 11, 2026
|
1.470 | 1.570 | 1.460 | 1.560 | 1.560 | 53,163,522 |
|
May 8, 2026
|
1.540 | 1.560 | 1.440 | 1.480 | 1.480 | 73,625,000 |
|
May 7, 2026
|
1.520 | 1.600 | 1.510 | 1.560 | 1.560 | 58,675,000 |
|
May 6, 2026
|
1.570 | 1.610 | 1.480 | 1.510 | 1.510 | 96,413,500 |
|
May 5, 2026
|
1.670 | 1.700 | 1.530 | 1.540 | 1.540 | 39,628,885 |
|
May 4, 2026
|
1.540 | 1.680 | 1.470 | 1.660 | 1.660 | 55,958,500 |
|
Apr 30, 2026
|
1.450 | 1.540 | 1.430 | 1.520 | 1.520 | 114,357,500 |
|
Apr 29, 2026
|
1.370 | 1.450 | 1.350 | 1.440 | 1.440 | 108,516,000 |
|
Apr 28, 2026
|
1.350 | 1.390 | 1.350 | 1.360 | 1.360 | 38,861,990 |
|
Apr 27, 2026
|
1.310 | 1.370 | 1.290 | 1.350 | 1.350 | 43,534,500 |
|
Apr 24, 2026
|
1.300 | 1.320 | 1.280 | 1.310 | 1.310 | 34,718,000 |
|
Apr 23, 2026
|
1.310 | 1.320 | 1.280 | 1.290 | 1.290 | 23,976,500 |
|
Apr 22, 2026
|
1.290 | 1.320 | 1.290 | 1.300 | 1.300 | 27,244,500 |
|
Apr 21, 2026
|
1.360 | 1.360 | 1.290 | 1.300 | 1.300 | 42,506,480 |
|
Apr 20, 2026
|
1.370 | 1.390 | 1.320 | 1.350 | 1.350 | 72,249,001 |
|
Apr 17, 2026
|
1.330 | 1.370 | 1.300 | 1.350 | 1.350 | 77,515,500 |
|
Apr 16, 2026
|
1.200 | 1.390 | 1.200 | 1.330 | 1.330 | 207,579,908 |
|
Apr 15, 2026
|
1.290 | 1.290 | 1.190 | 1.190 | 1.190 | 61,237,800 |
|
Apr 14, 2026
|
1.170 | 1.260 | 1.170 | 1.220 | 1.220 | 90,108,000 |
|
Apr 13, 2026
|
1.150 | 1.200 | 1.140 | 1.160 | 1.160 | 55,280,530 |
|
Apr 10, 2026
|
1.150 | 1.160 | 1.130 | 1.140 | 1.140 | 13,448,000 |
|
Apr 9, 2026
|
1.160 | 1.170 | 1.130 | 1.150 | 1.150 | 21,869,000 |
|
Apr 8, 2026
|
1.150 | 1.170 | 1.140 | 1.150 | 1.150 | 18,965,396 |
|
Apr 2, 2026
|
1.140 | 1.150 | 1.130 | 1.140 | 1.140 | 7,239,000 |
|
Apr 1, 2026
|
1.140 | 1.140 | 1.120 | 1.140 | 1.140 | 5,136,500 |
|
Mar 31, 2026
|
1.130 | 1.140 | 1.120 | 1.130 | 1.130 | 6,960,000 |
|
Mar 30, 2026
|
1.140 | 1.160 | 1.120 | 1.120 | 1.120 | 11,949,000 |
|
Mar 27, 2026
|
1.120 | 1.150 | 1.120 | 1.130 | 1.130 | 5,693,690 |
|
Mar 26, 2026
|
1.170 | 1.170 | 1.110 | 1.140 | 1.140 | 22,705,000 |
|
Mar 25, 2026
|
1.180 | 1.190 | 1.150 | 1.160 | 1.160 | 12,051,737 |
|
Mar 24, 2026
|
1.140 | 1.190 | 1.130 | 1.170 | 1.170 | 29,887,500 |
|
Mar 23, 2026
|
1.110 | 1.150 | 1.110 | 1.130 | 1.130 | 22,468,500 |
|
Mar 20, 2026
|
1.100 | 1.170 | 1.100 | 1.120 | 1.120 | 24,154,009 |
|
Mar 19, 2026
|
1.120 | 1.130 | 1.090 | 1.100 | 1.100 | 14,170,000 |
|
Mar 18, 2026
|
1.120 | 1.130 | 1.100 | 1.120 | 1.120 | 5,972,294 |
|
Mar 17, 2026
|
1.110 | 1.130 | 1.100 | 1.110 | 1.110 | 9,079,000 |
|
Mar 16, 2026
|
1.130 | 1.130 | 1.110 | 1.110 | 1.110 | 7,388,500 |
|
Mar 13, 2026
|
1.130 | 1.140 | 1.120 | 1.130 | 1.130 | 8,805,728 |
|
Mar 12, 2026
|
1.140 | 1.150 | 1.120 | 1.130 | 1.130 | 15,412,500 |
|
Mar 11, 2026
|
1.170 | 1.190 | 1.150 | 1.170 | 1.170 | 9,075,000 |
|
Mar 10, 2026
|
1.160 | 1.190 | 1.140 | 1.160 | 1.160 | 17,987,500 |
|
Mar 9, 2026
|
1.120 | 1.160 | 1.110 | 1.150 | 1.150 | 21,378,000 |
|
Mar 6, 2026
|
1.100 | 1.190 | 1.090 | 1.150 | 1.150 | 34,407,627 |
|
Mar 5, 2026
|
1.080 | 1.110 | 1.080 | 1.090 | 1.090 | 12,662,000 |
|
Mar 4, 2026
|
1.110 | 1.120 | 1.070 | 1.080 | 1.080 | 22,116,500 |
|
Mar 3, 2026
|
1.170 | 1.170 | 1.100 | 1.110 | 1.110 | 33,984,340 |
|
Mar 2, 2026
|
1.150 | 1.180 | 1.120 | 1.160 | 1.160 | 25,592,000 |
|
Feb 27, 2026
|
1.190 | 1.190 | 1.150 | 1.160 | 1.160 | 14,643,500 |
|
Feb 26, 2026
|
1.220 | 1.220 | 1.190 | 1.190 | 1.190 | 7,335,000 |
|
Feb 25, 2026
|
1.200 | 1.220 | 1.190 | 1.210 | 1.210 | 13,724,408 |
|
Feb 24, 2026
|
1.210 | 1.210 | 1.190 | 1.210 | 1.210 | 18,100,713 |
|
Feb 23, 2026
|
1.200 | 1.240 | 1.170 | 1.240 | 1.240 | 6,491,500 |
|
Feb 20, 2026
|
1.200 | 1.210 | 1.150 | 1.200 | 1.200 | 4,508,500 |
|
Feb 16, 2026
|
1.190 | 1.190 | 1.190 | 1.190 | 1.190 | - |
|
Feb 13, 2026
|
1.230 | 1.260 | 1.180 | 1.180 | 1.180 | 28,757,000 |
|
Feb 12, 2026
|
1.230 | 1.250 | 1.200 | 1.240 | 1.240 | 32,744,500 |
|
Feb 11, 2026
|
1.170 | 1.250 | 1.170 | 1.230 | 1.230 | 39,560,851 |
|
Feb 10, 2026
|
1.130 | 1.200 | 1.110 | 1.190 | 1.190 | 29,982,000 |
|
Feb 9, 2026
|
1.150 | 1.160 | 1.120 | 1.120 | 1.120 | 12,396,500 |
|
Feb 6, 2026
|
1.130 | 1.150 | 1.100 | 1.140 | 1.140 | 19,499,742 |
|
Feb 5, 2026
|
1.140 | 1.150 | 1.120 | 1.130 | 1.130 | 11,121,500 |
|
Feb 4, 2026
|
1.140 | 1.160 | 1.120 | 1.140 | 1.140 | 23,452,000 |
|
Feb 3, 2026
|
1.160 | 1.180 | 1.130 | 1.130 | 1.130 | 20,301,326 |
|
Feb 2, 2026
|
1.190 | 1.210 | 1.150 | 1.160 | 1.160 | 25,940,500 |
|
Jan 30, 2026
|
1.200 | 1.290 | 1.150 | 1.210 | 1.210 | 80,266,000 |
|
Jan 29, 2026
|
1.170 | 1.200 | 1.140 | 1.180 | 1.180 | 44,802,005 |
|
Jan 28, 2026
|
1.270 | 1.270 | 1.140 | 1.160 | 1.160 | 74,735,313 |
|
Jan 27, 2026
|
1.290 | 1.300 | 1.250 | 1.270 | 1.270 | 23,353,000 |
|
Jan 26, 2026
|
1.300 | 1.320 | 1.280 | 1.280 | 1.280 | 9,598,000 |
|
Jan 23, 2026
|
1.330 | 1.330 | 1.260 | 1.300 | 1.300 | 15,944,000 |
|
Jan 22, 2026
|
1.300 | 1.330 | 1.300 | 1.320 | 1.320 | 16,998,877 |
|
Jan 21, 2026
|
1.270 | 1.300 | 1.250 | 1.290 | 1.290 | 13,957,500 |
|
Jan 20, 2026
|
1.280 | 1.290 | 1.260 | 1.260 | 1.260 | 8,515,372 |
|
Jan 19, 2026
|
1.260 | 1.280 | 1.220 | 1.260 | 1.260 | 21,654,529 |
|
Jan 16, 2026
|
1.290 | 1.300 | 1.240 | 1.260 | 1.260 | 28,949,009 |
|
Jan 15, 2026
|
1.290 | 1.330 | 1.270 | 1.290 | 1.290 | 34,363,271 |
|
Jan 14, 2026
|
1.260 | 1.290 | 1.250 | 1.270 | 1.270 | 34,643,500 |
|
Jan 13, 2026
|
1.220 | 1.280 | 1.220 | 1.250 | 1.250 | 32,042,500 |
|
Jan 12, 2026
|
1.160 | 1.230 | 1.160 | 1.220 | 1.220 | 35,226,000 |
|
Jan 9, 2026
|
1.140 | 1.180 | 1.130 | 1.170 | 1.170 | 22,442,500 |
|
Jan 8, 2026
|
1.140 | 1.150 | 1.100 | 1.130 | 1.130 | 35,745,216 |
|
Jan 7, 2026
|
1.170 | 1.170 | 1.140 | 1.140 | 1.140 | 16,252,500 |
|
Jan 6, 2026
|
1.130 | 1.180 | 1.130 | 1.160 | 1.160 | 22,101,275 |
|
Jan 5, 2026
|
1.150 | 1.170 | 1.120 | 1.130 | 1.130 | 31,190,693 |
|
Jan 2, 2026
|
1.140 | 1.150 | 1.130 | 1.140 | 1.140 | 2,208,000 |
|
Dec 31, 2025
|
1.150 | 1.150 | 1.150 | 1.150 | 1.150 | - |
|
Dec 30, 2025
|
1.130 | 1.160 | 1.120 | 1.150 | 1.150 | 20,411,558 |
|
Dec 29, 2025
|
1.130 | 1.160 | 1.130 | 1.130 | 1.130 | 15,788,365 |
|
Dec 24, 2025
|
1.140 | 1.140 | 1.140 | 1.140 | 1.140 | - |
|
Dec 23, 2025
|
1.160 | 1.170 | 1.140 | 1.150 | 1.150 | 14,760,245 |
|
Dec 22, 2025
|
1.180 | 1.180 | 1.140 | 1.170 | 1.170 | 35,908,529 |
|
Dec 19, 2025
|
1.140 | 1.200 | 1.130 | 1.180 | 1.180 | 57,407,930 |
|
Dec 18, 2025
|
1.260 | 1.260 | 1.130 | 1.140 | 1.140 | 111,215,500 |
|
Dec 17, 2025
|
1.260 | 1.280 | 1.240 | 1.260 | 1.260 | 14,726,754 |
|
Dec 16, 2025
|
1.250 | 1.290 | 1.240 | 1.260 | 1.260 | 25,136,637 |
|
Dec 15, 2025
|
1.320 | 1.320 | 1.230 | 1.260 | 1.260 | 40,723,000 |
|
Dec 12, 2025
|
1.320 | 1.330 | 1.300 | 1.330 | 1.330 | 11,155,000 |
|
Dec 11, 2025
|
1.310 | 1.320 | 1.290 | 1.310 | 1.310 | 11,711,500 |
|
Dec 10, 2025
|
1.300 | 1.330 | 1.260 | 1.300 | 1.300 | 44,797,009 |
|
Dec 9, 2025
|
1.360 | 1.370 | 1.290 | 1.300 | 1.300 | 36,126,726 |
|
Dec 8, 2025
|
1.400 | 1.410 | 1.350 | 1.360 | 1.360 | 17,064,452 |
|
Dec 5, 2025
|
1.390 | 1.400 | 1.370 | 1.400 | 1.400 | 17,598,830 |
|
Dec 4, 2025
|
1.360 | 1.380 | 1.340 | 1.380 | 1.380 | 14,518,500 |
|
Dec 3, 2025
|
1.360 | 1.370 | 1.340 | 1.360 | 1.360 | 14,140,000 |
|
Dec 2, 2025
|
1.380 | 1.390 | 1.330 | 1.350 | 1.350 | 53,772,630 |
|
Dec 1, 2025
|
1.410 | 1.410 | 1.370 | 1.380 | 1.380 | 19,651,500 |
|
Nov 28, 2025
|
1.440 | 1.440 | 1.380 | 1.420 | 1.420 | 28,074,000 |
|
Nov 27, 2025
|
1.410 | 1.450 | 1.400 | 1.430 | 1.430 | 35,308,000 |
|
Nov 26, 2025
|
1.450 | 1.460 | 1.400 | 1.400 | 1.400 | 38,209,500 |
|
Nov 25, 2025
|
1.460 | 1.500 | 1.430 | 1.450 | 1.450 | 74,403,689 |
|
Nov 24, 2025
|
1.350 | 1.480 | 1.340 | 1.480 | 1.480 | 93,842,300 |
|
Nov 21, 2025
|
1.300 | 1.350 | 1.250 | 1.350 | 1.350 | 59,208,202 |
|
Nov 20, 2025
|
1.290 | 1.320 | 1.290 | 1.310 | 1.310 | 32,929,000 |
|
Nov 19, 2025
|
1.310 | 1.310 | 1.270 | 1.290 | 1.290 | 24,995,759 |
|
Nov 18, 2025
|
1.280 | 1.320 | 1.280 | 1.290 | 1.290 | 22,716,000 |
|
Nov 17, 2025
|
1.280 | 1.310 | 1.260 | 1.290 | 1.290 | 21,503,000 |
|
Nov 14, 2025
|
1.260 | 1.300 | 1.230 | 1.280 | 1.280 | 66,837,000 |
|
Nov 13, 2025
|
1.340 | 1.350 | 1.270 | 1.280 | 1.280 | 69,823,500 |
|
Nov 12, 2025
|
1.400 | 1.430 | 1.340 | 1.350 | 1.350 | 73,701,226 |
|
Nov 11, 2025
|
1.330 | 1.410 | 1.330 | 1.390 | 1.390 | 64,771,500 |
|
Nov 10, 2025
|
1.310 | 1.380 | 1.260 | 1.330 | 1.330 | 67,538,000 |
|
Nov 7, 2025
|
1.290 | 1.470 | 1.280 | 1.320 | 1.320 | 262,435,535 |
|
Nov 6, 2025
|
1.250 | 1.300 | 1.230 | 1.290 | 1.290 | 65,139,000 |
|
Nov 5, 2025
|
1.220 | 1.250 | 1.210 | 1.250 | 1.250 | 46,305,000 |
|
Nov 4, 2025
|
1.190 | 1.230 | 1.180 | 1.230 | 1.230 | 50,934,500 |
|
Nov 3, 2025
|
1.170 | 1.190 | 1.160 | 1.190 | 1.190 | 21,251,000 |
|
Oct 31, 2025
|
1.180 | 1.200 | 1.160 | 1.170 | 1.170 | 26,295,096 |
|
Oct 30, 2025
|
1.160 | 1.200 | 1.150 | 1.180 | 1.180 | 48,387,500 |
