Tokyo - Delayed Quote
JPY
GS Yuasa Corporation (6674.T)
4,636.00
+23.00
(+0.50%)
At close: November 2 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
4,544.00
4,664.00
4,510.00
4,636.00
4,636.00
398,800
Oct 30, 2026
4,721.00
4,746.00
4,569.00
4,613.00
4,613.00
838,600
Oct 29, 2026
4,800.00
4,837.00
4,686.00
4,776.00
4,776.00
649,600
Oct 28, 2026
4,790.00
4,856.00
4,755.00
4,805.00
4,805.00
594,500
Oct 27, 2026
4,727.00
4,742.00
4,682.00
4,720.00
4,720.00
509,200
Oct 26, 2026
4,640.00
4,730.00
4,612.00
4,640.00
4,640.00
489,500
Oct 23, 2026
4,550.00
4,666.00
4,455.00
4,666.00
4,666.00
781,900
Oct 22, 2026
4,832.00
4,842.00
4,662.00
4,690.00
4,690.00
576,400
Oct 21, 2026
4,866.00
4,925.00
4,831.00
4,853.00
4,853.00
883,900
Oct 20, 2026
4,962.00
4,967.00
4,726.00
4,726.00
4,726.00
831,800
Oct 19, 2026
4,930.00
5,017.00
4,837.00
4,990.00
4,990.00
870,200
Oct 16, 2026
5,084.00
5,099.00
4,966.00
5,030.00
5,030.00
932,300
Oct 15, 2026
5,228.00
5,266.00
5,010.00
5,024.00
5,024.00
1,020,000
Oct 14, 2026
5,576.00
5,605.00
5,428.00
5,428.00
5,428.00
504,900
Oct 13, 2026
5,428.00
5,570.00
5,350.00
5,555.00
5,555.00
726,900
Oct 9, 2026
5,426.00
5,551.00
5,385.00
5,508.00
5,508.00
497,100
Oct 8, 2026
5,628.00
5,668.00
5,488.00
5,511.00
5,511.00
609,200
Oct 7, 2026
5,731.00
5,779.00
5,654.00
5,708.00
5,708.00
534,500
Oct 6, 2026
5,670.00
5,734.00
5,600.00
5,700.00
5,700.00
686,300
Oct 5, 2026
5,541.00
5,737.00
5,524.00
5,718.00
5,718.00
1,019,400
Oct 2, 2026
5,453.00
5,553.00
5,423.00
5,448.00
5,448.00
578,500
Oct 1, 2026
5,445.00
5,527.00
5,406.00
5,500.00
5,500.00
652,100
Sep 30, 2026
5,415.00
5,471.00
5,380.00
5,444.00
5,444.00
679,100
Sep 29, 2026
30
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
5,337.00
5,378.00
5,296.00
5,339.00
5,339.00
556,800
Sep 28, 2026
5,458.00
5,500.00
5,398.00
5,398.00
5,368.00
617,900
Sep 25, 2026
5,472.00
5,473.00
5,396.00
5,398.00
5,368.00
752,900
Sep 24, 2026
5,470.00
5,515.00
5,422.00
5,480.00
5,449.54
697,400
Sep 18, 2026
5,480.00
5,526.00
5,456.00
5,476.00
5,445.57
741,900
Sep 17, 2026
5,556.00
5,566.00
5,389.00
5,401.00
5,370.98
1,120,500
Sep 16, 2026
5,247.00
5,504.00
5,230.00
5,456.00
5,425.68
1,191,400
Sep 15, 2026
5,080.00
5,282.00
5,071.00
5,227.00
5,197.95
1,174,000
Sep 14, 2026
4,920.00
5,100.00
4,913.00
5,100.00
5,071.66
904,300
Sep 11, 2026
4,920.00
5,006.00
4,916.00
4,962.00
4,934.42
606,100
Sep 10, 2026
5,129.00
5,154.00
5,043.00
5,137.00
5,108.45
547,600
Sep 9, 2026
5,021.00
5,281.00
4,979.00
5,229.00
5,199.94
944,300
Sep 8, 2026
5,193.00
5,198.00
4,981.00
4,981.00
4,953.32
675,200
Sep 7, 2026
5,011.00
5,155.00
4,999.00
5,115.00
5,086.57
685,900
Sep 4, 2026
4,980.00
4,984.00
4,881.00
4,961.00
4,933.43
942,300
Sep 3, 2026
5,000.00
5,042.00
4,931.00
4,972.00
4,944.37
509,200
Sep 2, 2026
5,126.00
5,140.00
4,985.00
4,985.00
4,957.30
858,000
Sep 1, 2026
5,354.00
5,429.00
5,283.00
5,283.00
5,253.64
659,700
Aug 31, 2026
5,200.00
5,354.00
5,178.00
5,354.00
5,324.24
447,300
Aug 28, 2026
5,399.00
5,407.00
5,277.00
5,277.00
5,247.67
752,000
Aug 27, 2026
5,409.00
5,431.00
5,320.00
5,374.00
5,344.13
333,900
Aug 26, 2026
5,357.00
5,410.00
5,306.00
5,356.00
5,326.23
376,200
Aug 25, 2026
5,369.00
5,408.00
5,295.00
5,357.00
5,327.23
429,800
Aug 24, 2026
5,285.00
5,483.00
5,274.00
5,378.00
5,348.11
658,900
Aug 21, 2026
5,238.00
5,278.00
5,115.00
5,273.00
5,243.69
790,700
Aug 20, 2026
5,103.00
5,256.00
5,099.00
5,238.00
5,208.89
1,107,900
Aug 19, 2026
5,219.00
5,339.00
5,140.00
5,159.00
5,130.33
977,800
Aug 18, 2026
5,685.00
5,769.00
5,519.00
5,519.00
5,488.33
569,100
Aug 17, 2026
5,687.00
5,715.00
5,527.00
5,681.00
5,649.43
816,500
Aug 14, 2026
5,660.00
5,733.00
5,540.00
5,653.00
5,621.58
682,100
Aug 13, 2026
5,611.00
5,685.00
5,529.00
5,612.00
5,580.81
576,600
Aug 12, 2026
5,450.00
5,596.00
5,380.00
5,520.00
5,489.32
700,900
Aug 10, 2026
5,278.00
5,481.00
5,227.00
5,450.00
5,419.71
942,700
Aug 7, 2026
5,405.00
5,461.00
5,145.00
5,226.00
5,196.96
908,500
Aug 6, 2026
5,610.00
5,736.00
5,375.00
5,404.00
5,373.97
2,121,700
Aug 5, 2026
5,860.00
6,314.00
5,784.00
6,010.00
5,976.60
4,140,600
Aug 4, 2026
5,477.00
5,769.00
5,454.00
5,725.00
5,693.18
739,400
Aug 3, 2026
5,392.00
5,564.00
5,260.00
5,499.00
5,468.44
659,700
Jul 31, 2026
5,664.00
5,673.00
5,471.00
5,482.00
5,451.53
768,400
Jul 30, 2026
5,095.00
5,386.00
5,095.00
5,255.00
5,225.79
896,100
Jul 29, 2026
5,401.00
5,439.00
5,044.00
5,178.00
5,149.22
1,026,800
Jul 28, 2026
5,640.00
5,678.00
5,427.00
5,461.00
5,430.65
942,600
Jul 27, 2026
5,836.00
5,850.00
5,693.00
5,793.00
5,760.80
683,400
Jul 24, 2026
5,957.00
5,972.00
5,733.00
5,850.00
5,817.49
632,300
Jul 23, 2026
6,014.00
6,117.00
5,988.00
6,015.00
5,981.57
786,500
Jul 22, 2026
6,024.00
6,149.00
5,853.00
5,914.00
5,881.13
1,114,400
Jul 21, 2026
5,800.00
5,820.00
5,638.00
5,724.00
5,692.19
865,600
Jul 17, 2026
5,800.00
5,855.00
5,388.00
5,572.00
5,541.03
923,800
Jul 16, 2026
6,056.00
6,129.00
5,827.00
5,902.00
5,869.20
955,300
Jul 15, 2026
5,995.00
6,126.00
5,877.00
6,080.00
6,046.21
798,600
Jul 14, 2026
5,980.00
6,008.00
5,836.00
5,966.00
5,932.84
824,700
Jul 13, 2026
6,258.00
6,324.00
5,944.00
6,015.00
5,981.57
756,300
Jul 10, 2026
6,286.00
6,362.00
6,152.00
6,178.00
6,143.67
551,800
Jul 9, 2026
6,227.00
6,251.00
6,113.00
6,193.00
6,158.58
689,600
Jul 8, 2026
6,300.00
6,392.00
6,156.00
6,174.00
6,139.69
846,000
Jul 7, 2026
6,636.00
6,652.00
6,396.00
6,475.00
6,439.01
693,900
Jul 6, 2026
6,770.00
6,825.00
6,468.00
6,656.00
6,619.01
728,200
Jul 3, 2026
6,520.00
6,798.00
6,446.00
6,737.00
6,699.56
587,000
Jul 2, 2026
6,640.00
6,794.00
6,500.00
6,602.00
6,565.31
742,000
Jul 1, 2026
6,562.00
6,788.00
6,547.00
6,667.00
6,629.95
762,300
Jun 30, 2026
6,700.00
6,711.00
6,451.00
6,466.00
6,430.06
1,157,700
Jun 29, 2026
6,736.00
6,774.00
6,535.00
6,700.00
6,662.76
832,800
Jun 26, 2026
7,122.00
7,125.00
6,683.00
6,766.00
6,728.40
938,200
Jun 25, 2026
7,447.00
7,447.00
7,034.00
7,129.00
7,089.38
715,600
Jun 24, 2026
7,088.00
7,267.00
7,021.00
7,193.00
7,153.02
699,700
Jun 23, 2026
7,550.00
7,603.00
7,087.00
7,088.00
7,048.61
669,600
Jun 22, 2026
7,696.00
7,899.00
7,452.00
7,517.00
7,475.22
1,647,300
Jun 19, 2026
6,786.00
7,108.00
6,665.00
7,016.00
6,977.01
1,210,900
Jun 18, 2026
6,660.00
6,786.00
6,630.00
6,717.00
6,679.67
619,300
Jun 17, 2026
6,668.00
6,880.00
6,580.00
6,718.00
6,680.66
766,500
Jun 16, 2026
6,319.00
6,750.00
6,265.00
6,568.00
6,531.50
802,200
Jun 15, 2026
6,380.00
6,432.00
6,196.00
6,318.00
6,282.89
784,500
Jun 12, 2026
6,397.00
6,536.00
6,197.00
6,197.00
6,162.56
891,800
Jun 11, 2026
6,112.00
6,357.00
5,971.00
6,297.00
6,262.00
733,900
Jun 10, 2026
6,769.00
6,819.00
6,369.00
6,412.00
6,376.36
979,000
Jun 9, 2026
6,721.00
6,885.00
6,608.00
6,842.00
6,803.98
894,800
Jun 8, 2026
6,933.00
6,940.00
6,595.00
6,654.00
6,617.02
1,202,100
Jun 5, 2026
7,113.00
7,466.00
7,080.00
7,280.00
7,239.54
981,600
Jun 4, 2026
7,500.00
7,600.00
7,143.00
7,185.00
7,145.07
1,541,300
Jun 3, 2026
7,202.00
7,542.00
7,031.00
7,495.00
7,453.35
1,825,100
Jun 2, 2026
7,000.00
7,070.00
6,618.00
6,861.00
6,822.87
1,817,000
Jun 1, 2026
6,472.00
6,497.00
6,334.00
6,409.00
6,373.38
655,900
May 29, 2026
6,700.00
6,790.00
6,470.00
6,560.00
6,523.54
977,000
May 28, 2026
6,284.00
6,471.00
6,284.00
6,438.00
6,402.22
733,700
May 27, 2026
6,348.00
6,524.00
6,298.00
6,298.00
6,263.00
736,500
May 26, 2026
6,297.00
6,319.00
6,167.00
6,174.00
6,139.69
427,600
May 25, 2026
6,300.00
6,373.00
6,268.00
6,320.00
6,284.88
506,600
May 22, 2026
6,030.00
6,244.00
6,017.00
6,148.00
6,113.83
738,900
May 21, 2026
6,160.00
6,184.00
5,956.00
6,038.00
6,004.44
759,500
May 20, 2026
6,236.00
6,336.00
6,044.00
6,118.00
6,084.00
800,700
May 19, 2026
6,319.00
6,420.00
6,154.00
6,336.00
6,300.79
787,000
May 18, 2026
6,365.00
6,432.00
6,180.00
6,285.00
6,250.07
880,500
May 15, 2026
6,368.00
6,712.00
6,251.00
6,450.00
6,414.15
1,301,000
May 14, 2026
6,439.00
6,515.00
6,130.00
6,286.00
6,251.06
1,883,500
May 13, 2026
6,604.00
6,948.00
6,130.00
6,339.00
6,303.77
2,288,300
May 12, 2026
6,665.00
6,841.00
6,605.00
6,710.00
6,672.71
1,017,100
May 11, 2026
6,750.00
6,863.00
6,499.00
6,565.00
6,528.51
1,039,500
May 8, 2026
6,465.00
6,635.00
6,412.00
6,620.00
6,583.21
959,200
May 7, 2026
6,533.00
6,670.00
6,457.00
6,495.00
6,458.90
1,308,400
May 1, 2026
6,224.00
6,392.00
6,224.00
6,278.00
6,243.11
905,900
Apr 30, 2026
6,081.00
6,362.00
6,080.00
6,317.00
6,281.89
1,050,300
Apr 28, 2026
6,190.00
6,200.00
6,080.00
6,164.00
6,129.74
963,300
Apr 27, 2026
6,280.00
6,361.00
6,160.00
6,235.00
6,200.35
965,100
Apr 24, 2026
6,300.00
6,323.00
6,223.00
6,250.00
6,215.27
1,113,900
Apr 23, 2026
6,352.00
6,437.00
6,244.00
6,323.00
6,287.86
1,317,700
Apr 22, 2026
6,521.00
6,536.00
6,354.00
6,452.00
6,416.14
1,334,900
Apr 21, 2026
6,803.00
6,820.00
6,602.00
6,669.00
6,631.94
1,483,500
Apr 20, 2026
6,787.00
6,801.00
6,540.00
6,603.00
6,566.30
1,012,600
Apr 17, 2026
6,757.00
6,813.00
6,703.00
6,745.00
6,707.51
962,700
Apr 16, 2026
6,620.00
6,846.00
6,578.00
6,778.00
6,740.33
971,500
Apr 15, 2026
6,797.00
6,812.00
6,550.00
6,613.00
6,576.25
1,143,800
Apr 14, 2026
6,464.00
6,688.00
6,435.00
6,590.00
6,553.38
860,300
Apr 13, 2026
6,287.00
6,436.00
6,258.00
6,343.00
6,307.75
760,500
Apr 10, 2026
6,236.00
6,331.00
6,200.00
6,331.00
6,295.81
925,800
Apr 9, 2026
6,176.00
6,273.00
6,150.00
6,155.00
6,120.79
658,600
Apr 8, 2026
6,129.00
6,208.00
5,994.00
6,176.00
6,141.68
1,159,400
Apr 7, 2026
5,900.00
5,981.00
5,825.00
5,929.00
5,896.05
920,500
Apr 6, 2026
5,900.00
6,040.00
5,900.00
5,977.00
5,943.78
1,169,600
Apr 3, 2026
5,750.00
5,859.00
5,690.00
5,859.00
5,826.44
1,261,100
Apr 2, 2026
5,836.00
5,851.00
5,573.00
5,663.00
5,631.53
1,256,800
Apr 1, 2026
5,613.00
5,715.00
5,528.00
5,687.00
5,655.39
1,386,200
Mar 31, 2026
5,291.00
5,471.00
5,223.00
5,277.00
5,247.67
4,954,200
Mar 30, 2026
60
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
5,151.00
5,391.00
5,108.00
5,391.00
5,361.04
1,693,600
Mar 27, 2026
5,090.00
5,542.00
5,011.00
5,411.00
5,321.26
1,586,800
Mar 26, 2026
5,212.00
5,278.00
5,114.00
5,181.00
5,095.08
668,100
Mar 25, 2026
5,215.00
5,240.00
5,125.00
5,211.00
5,124.58
710,800
Mar 24, 2026
5,004.00
5,072.00
4,942.00
5,015.00
4,931.83
813,100
Mar 23, 2026
4,831.00
4,902.00
4,710.00
4,864.00
4,783.33
1,364,500
Mar 19, 2026
5,100.00
5,277.00
5,058.00
5,071.00
4,986.90
1,219,300
Mar 18, 2026
5,188.00
5,256.00
5,075.00
5,214.00
5,127.53
951,600
Mar 17, 2026
5,238.00
5,512.00
5,070.00
5,088.00
5,003.62
2,912,200
Mar 16, 2026
5,151.00
5,185.00
4,954.00
5,038.00
4,954.45
864,600
Mar 13, 2026
4,787.00
5,220.00
4,787.00
5,193.00
5,106.88
1,399,100
Mar 12, 2026
4,950.00
5,022.00
4,859.00
4,997.00
4,914.13
979,400
Mar 11, 2026
5,040.00
5,167.00
4,955.00
5,033.00
4,949.53
821,700
Mar 10, 2026
5,040.00
5,084.00
4,910.00
4,970.00
4,887.58
844,300
Mar 9, 2026
4,749.00
4,991.00
4,734.00
4,954.00
4,871.84
1,713,100
Mar 6, 2026
5,000.00
5,234.00
4,944.00
5,059.00
4,975.10
1,891,800
Mar 5, 2026
5,021.00
5,091.00
4,927.00
4,948.00
4,865.94
919,700
Mar 4, 2026
4,856.00
4,980.00
4,682.00
4,823.00
4,743.01
1,709,200
Mar 3, 2026
5,401.00
5,470.00
5,076.00
5,076.00
4,991.82
1,072,900
Mar 2, 2026
5,360.00
5,478.00
5,298.00
5,443.00
5,352.73
974,200
Feb 27, 2026
5,331.00
5,590.00
5,238.00
5,560.00
5,467.79
1,549,400
Feb 26, 2026
5,525.00
5,538.00
5,385.00
5,385.00
5,295.69
1,123,500
Feb 25, 2026
5,502.00
5,616.00
5,451.00
5,513.00
5,421.57
1,117,400
Feb 24, 2026
5,280.00
5,456.00
5,222.00
5,402.00
5,312.41
1,397,900
Feb 20, 2026
5,177.00
5,227.00
5,041.00
5,208.00
5,121.63
1,739,800
Feb 19, 2026
5,088.00
5,363.00
5,025.00
5,153.00
5,067.54
3,209,900
Feb 18, 2026
4,469.00
4,846.00
4,465.00
4,846.00
4,765.63
1,830,500
Feb 17, 2026
4,433.00
4,469.00
4,362.00
4,445.00
4,371.28
589,900
Feb 16, 2026
4,473.00
4,506.00
4,426.00
4,440.00
4,366.36
435,300
Feb 13, 2026
4,475.00
4,511.00
4,365.00
4,434.00
4,360.46
664,500
Feb 12, 2026
4,494.00
4,539.00
4,466.00
4,491.00
4,416.52
781,500
Feb 10, 2026
4,288.00
4,494.00
4,288.00
4,477.00
4,402.75
1,056,100
Feb 9, 2026
4,231.00
4,260.00
4,170.00
4,250.00
4,179.52
892,700
Feb 6, 2026
3,974.00
4,152.00
3,930.00
4,141.00
4,072.32
1,048,500
Feb 5, 2026
3,970.00
4,089.00
3,927.00
4,002.00
3,935.63
2,351,800
Feb 4, 2026
3,670.00
3,945.00
3,589.00
3,842.00
3,778.28
2,228,200
Feb 3, 2026
3,629.00
3,655.00
3,600.00
3,654.00
3,593.40
418,700
Feb 2, 2026
3,633.00
3,651.00
3,563.00
3,584.00
3,524.56
610,000
Jan 30, 2026
3,554.00
3,605.00
3,544.00
3,587.00
3,527.51
585,200
Jan 29, 2026
3,568.00
3,600.00
3,532.00
3,592.00
3,532.43
726,200
Jan 28, 2026
3,632.00
3,650.00
3,549.00
3,572.00
3,512.76
811,500
Jan 27, 2026
3,652.00
3,698.00
3,636.00
3,672.00
3,611.10
607,300
Jan 26, 2026
3,700.00
3,729.00
3,653.00
3,689.00
3,627.82
848,200
Jan 23, 2026
3,740.00
3,809.00
3,707.00
3,783.00
3,720.26
797,500
Jan 22, 2026
3,763.00
3,785.00
3,744.00
3,753.00
3,690.76
703,900
Jan 21, 2026
3,670.00
3,730.00
3,643.00
3,724.00
3,662.24
770,600
Jan 20, 2026
3,852.00
3,900.00
3,726.00
3,730.00
3,668.14
1,365,800
Jan 19, 2026
3,887.00
3,947.00
3,815.00
3,914.00
3,849.09
1,245,200
Jan 16, 2026
3,870.00
4,053.00
3,863.00
4,027.00
3,960.21
1,365,600
Jan 15, 2026
3,803.00
3,923.00
3,794.00
3,862.00
3,797.95
1,078,600
Jan 14, 2026
3,862.00
3,866.00
3,747.00
3,747.00
3,684.86
901,100
Jan 13, 2026
3,809.00
3,812.00
3,771.00
3,802.00
3,738.95
840,300
Jan 9, 2026
3,775.00
3,777.00
3,723.00
3,739.00
3,676.99
576,400
Jan 8, 2026
3,791.00
3,809.00
3,745.00
3,780.00
3,717.31
588,500
Jan 7, 2026
3,792.00
3,849.00
3,787.00
3,816.00
3,752.71
623,800
Jan 6, 2026
3,850.00
3,874.00
3,834.00
3,862.00
3,797.95
506,600
Jan 5, 2026
3,783.00
3,835.00
3,775.00
3,800.00
3,736.98
387,700
Dec 30, 2025
3,751.00
3,776.00
3,725.00
3,750.00
3,687.81
345,600
Dec 29, 2025
3,760.00
3,805.00
3,760.00
3,797.00
3,734.03
323,100
Dec 26, 2025
3,833.00
3,866.00
3,745.00
3,747.00
3,684.86
420,800
Dec 25, 2025
3,789.00
3,835.00
3,760.00
3,806.00
3,742.88
366,800
Dec 24, 2025
3,773.00
3,784.00
3,754.00
3,779.00
3,716.33
381,100
Dec 23, 2025
3,756.00
3,782.00
3,710.00
3,765.00
3,702.56
644,100
Dec 22, 2025
3,759.00
3,827.00
3,737.00
3,805.00
3,741.90
571,500
Dec 19, 2025
3,660.00
3,729.00
3,656.00
3,710.00
3,648.47
818,300
Dec 18, 2025
3,729.00
3,738.00
3,667.00
3,697.00
3,635.69
423,300
Dec 17, 2025
3,796.00
3,804.00
3,712.00
3,764.00
3,701.58
508,000
Dec 16, 2025
3,760.00
3,794.00
3,735.00
3,754.00
3,691.74
479,800
Dec 15, 2025
3,762.00
3,803.00
3,702.00
3,747.00
3,684.86
553,600
Dec 12, 2025
3,818.00
3,908.00
3,743.00
3,798.00
3,735.01
1,156,600
Dec 11, 2025
3,838.00
3,838.00
3,768.00
3,770.00
3,707.48
463,200
Dec 10, 2025
3,874.00
3,887.00
3,794.00
3,818.00
3,754.68
617,200
Dec 9, 2025
3,823.00
3,862.00
3,804.00
3,804.00
3,740.91
481,800
Dec 8, 2025
3,775.00
3,842.00
3,690.00
3,842.00
3,778.28
1,283,400
Dec 5, 2025
3,955.00
3,972.00
3,806.00
3,806.00
3,742.88
810,300
Dec 4, 2025
3,982.00
3,997.00
3,893.00
3,988.00
3,921.86
807,700
Dec 3, 2025
4,003.00
4,074.00
3,995.00
4,029.00
3,962.18
493,100
Dec 2, 2025
4,101.00
4,123.00
4,002.00
4,002.00
3,935.63
400,800
Dec 1, 2025
4,136.00
4,164.00
4,092.00
4,101.00
4,032.99
466,400
Nov 28, 2025
4,149.00
4,189.00
4,135.00
4,157.00
4,088.06
376,100
Nov 27, 2025
4,055.00
4,142.00
4,045.00
4,126.00
4,057.57
416,200
Nov 26, 2025
4,049.00
4,093.00
4,013.00
4,044.00
3,976.93
396,800
Nov 25, 2025
4,083.00
4,083.00
3,986.00
4,029.00
3,962.18
498,300
Nov 21, 2025
3,862.00
4,004.00
3,862.00
3,943.00
3,877.61
696,700
Nov 20, 2025
3,961.00
3,999.00
3,900.00
3,932.00
3,866.79
496,800
Nov 19, 2025
3,858.00
3,876.00
3,777.00
3,824.00
3,760.58
485,500
Nov 18, 2025
3,880.00
3,952.00
3,835.00
3,835.00
3,771.40
796,200
Nov 17, 2025
3,831.00
3,875.00
3,801.00
3,841.00
3,777.30
458,000
Nov 14, 2025
3,905.00
3,906.00
3,794.00
3,836.00
3,772.38
624,700
Nov 13, 2025
3,916.00
3,977.00
3,878.00
3,961.00
3,895.31
438,900
Nov 12, 2025
3,830.00
3,931.00
3,800.00
3,917.00
3,852.04
739,600
Nov 11, 2025
3,816.00
3,849.00
3,735.00
3,803.00
3,739.93
689,900
Nov 10, 2025
3,790.00
3,853.00
3,751.00
3,816.00
3,752.71
1,038,000
Nov 7, 2025
3,885.00
4,012.00
3,723.00
3,768.00
3,705.51
1,623,100
Nov 6, 2025
4,318.00
4,343.00
3,886.00
4,025.00
3,958.25
2,435,200
Nov 5, 2025
4,231.00
4,306.00
4,108.00
4,306.00
4,234.59
1,184,900
Nov 4, 2025
4,326.00
4,368.00
4,277.00
4,313.00
4,241.47
1,035,900
