HKSE - Delayed Quote
HKD
BrainAurora Medical Technology Limited (6681.HK)
1.515
+0.075
(+5.21%)
As of 11:00:18 AM GMT+8. Market Open.
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 5, 2026
|
1.460 | 1.555 | 1.455 | 1.480 | 1.480 | 100,679,590 |
|
Nov 4, 2026
|
1.505 | 1.615 | 1.430 | 1.440 | 1.440 | 245,465,590 |
|
Nov 3, 2026
|
1.350 | 1.580 | 1.250 | 1.505 | 1.505 | 441,642,590 |
|
Nov 2, 2026
|
1.640 | 1.680 | 1.310 | 1.350 | 1.350 | 185,033,590 |
|
Oct 30, 2026
|
1.555 | 1.685 | 1.340 | 1.630 | 1.630 | 490,481,590 |
|
Oct 29, 2026
|
1.795 | 2.235 | 1.465 | 1.520 | 1.520 | 802,614,590 |
|
Oct 28, 2026
|
1.235 | 1.960 | 1.210 | 1.820 | 1.820 | 678,757,590 |
|
Oct 27, 2026
|
0.960 | 1.200 | 0.935 | 1.195 | 1.195 | 424,711,590 |
|
Oct 26, 2026
|
0.830 | 1.045 | 0.820 | 0.940 | 0.940 | 218,687,590 |
|
Oct 23, 2026
|
0.945 | 1.065 | 0.840 | 0.875 | 0.875 | 200,230,590 |
|
Oct 22, 2026
|
0.815 | 1.220 | 0.780 | 0.960 | 0.960 | 674,959,530 |
|
Oct 21, 2026
|
0.670 | 0.805 | 0.670 | 0.755 | 0.755 | 243,852,530 |
|
Oct 20, 2026
|
0.645 | 0.680 | 0.605 | 0.645 | 0.645 | 39,125,530 |
|
Oct 16, 2026
|
0.680 | 0.800 | 0.630 | 0.630 | 0.630 | 184,141,530 |
|
Oct 15, 2026
|
0.690 | 0.690 | 0.635 | 0.655 | 0.655 | 32,862,530 |
|
Oct 14, 2026
|
0.755 | 0.755 | 0.690 | 0.690 | 0.690 | 40,137,000 |
|
Oct 13, 2026
|
0.850 | 0.850 | 0.740 | 0.750 | 0.750 | 49,589,921 |
|
Oct 12, 2026
|
0.980 | 0.980 | 0.845 | 0.845 | 0.845 | 31,219,000 |
|
Oct 9, 2026
|
1.035 | 1.035 | 0.950 | 0.960 | 0.960 | 25,735,168 |
|
Oct 8, 2026
|
1.095 | 1.125 | 1.030 | 1.030 | 1.030 | 8,692,000 |
|
Oct 7, 2026
|
1.065 | 1.095 | 1.050 | 1.060 | 1.060 | 847,000 |
|
Oct 6, 2026
|
1.090 | 1.120 | 1.080 | 1.085 | 1.085 | 660,000 |
|
Oct 5, 2026
|
1.030 | 1.100 | 1.030 | 1.065 | 1.065 | 461,510 |
|
Oct 2, 2026
|
1.115 | 1.125 | 1.050 | 1.085 | 1.085 | 1,549,510 |
|
Sep 30, 2026
|
1.155 | 1.165 | 1.135 | 1.145 | 1.145 | 5,923,510 |
|
Sep 29, 2026
|
1.160 | 1.160 | 1.130 | 1.150 | 1.150 | 6,190,510 |
|
Sep 28, 2026
|
1.195 | 1.225 | 1.150 | 1.165 | 1.165 | 8,066,510 |
|
Sep 25, 2026
|
1.205 | 1.205 | 1.150 | 1.180 | 1.180 | 1,290,510 |
|
Sep 24, 2026
|
1.240 | 1.245 | 1.220 | 1.230 | 1.230 | 4,139,000 |
|
Sep 23, 2026
|
1.260 | 1.260 | 1.205 | 1.240 | 1.240 | 13,300,000 |
|
Sep 22, 2026
|
1.315 | 1.345 | 1.240 | 1.250 | 1.250 | 15,535,510 |
|
Sep 21, 2026
|
1.295 | 1.380 | 1.280 | 1.315 | 1.315 | 25,400,510 |
|
Sep 18, 2026
|
1.250 | 1.285 | 1.250 | 1.275 | 1.275 | 8,419,000 |
|
Sep 17, 2026
|
1.285 | 1.275 | 1.230 | 1.260 | 1.260 | 5,086,000 |
|
Sep 16, 2026
|
1.280 | 1.290 | 1.245 | 1.260 | 1.260 | 6,606,100 |
|
Sep 15, 2026
|
1.285 | 1.305 | 1.245 | 1.250 | 1.250 | 6,175,000 |
|
Sep 14, 2026
|
1.260 | 1.310 | 1.240 | 1.270 | 1.270 | 9,402,000 |
|
Sep 11, 2026
|
1.270 | 1.415 | 1.240 | 1.260 | 1.260 | 21,690,000 |
|
Sep 10, 2026
|
1.265 | 1.315 | 1.260 | 1.270 | 1.270 | 11,985,000 |
|
Sep 9, 2026
|
1.425 | 1.425 | 1.270 | 1.270 | 1.270 | 19,246,000 |
|
Sep 8, 2026
|
1.465 | 1.480 | 1.410 | 1.415 | 1.415 | 8,165,000 |
|
Sep 7, 2026
|
1.505 | 1.505 | 1.465 | 1.465 | 1.465 | 3,056,000 |
|
Sep 4, 2026
|
1.445 | 1.495 | 1.440 | 1.480 | 1.480 | 11,666,000 |
|
Sep 3, 2026
|
1.465 | 1.490 | 1.430 | 1.440 | 1.440 | 5,558,000 |
|
Sep 2, 2026
|
1.460 | 1.460 | 1.415 | 1.435 | 1.435 | 4,150,000 |
|
Sep 1, 2026
|
1.480 | 1.520 | 1.455 | 1.460 | 1.460 | 5,371,000 |
|
Aug 31, 2026
|
1.475 | 1.525 | 1.455 | 1.480 | 1.480 | 5,656,000 |
|
Aug 28, 2026
|
1.555 | 1.555 | 1.500 | 1.505 | 1.505 | 4,106,000 |
|
Aug 27, 2026
|
1.535 | 1.550 | 1.520 | 1.535 | 1.535 | 3,083,000 |
|
Aug 26, 2026
|
1.545 | 1.580 | 1.540 | 1.540 | 1.540 | 9,106,000 |
|
Aug 25, 2026
|
1.530 | 1.555 | 1.505 | 1.540 | 1.540 | 7,184,000 |
|
Aug 24, 2026
|
1.550 | 1.550 | 1.485 | 1.505 | 1.505 | 5,256,000 |
|
Aug 21, 2026
|
1.490 | 1.535 | 1.485 | 1.525 | 1.525 | 6,212,000 |
|
Aug 20, 2026
|
1.460 | 1.550 | 1.460 | 1.515 | 1.515 | 16,913,000 |
|
Aug 19, 2026
|
1.495 | 1.495 | 1.450 | 1.450 | 1.450 | 5,101,000 |
|
Aug 18, 2026
|
1.540 | 1.555 | 1.480 | 1.490 | 1.490 | 7,009,000 |
|
Aug 17, 2026
|
1.525 | 1.555 | 1.510 | 1.550 | 1.550 | 6,090,000 |
|
Aug 14, 2026
|
1.520 | 1.530 | 1.495 | 1.530 | 1.530 | 7,757,000 |
|
Aug 13, 2026
|
1.545 | 1.580 | 1.510 | 1.520 | 1.520 | 12,111,000 |
|
Aug 12, 2026
|
1.525 | 1.625 | 1.505 | 1.540 | 1.540 | 28,864,000 |
|
Aug 11, 2026
|
1.560 | 1.575 | 1.515 | 1.515 | 1.515 | 9,342,000 |
|
Aug 10, 2026
|
1.510 | 1.590 | 1.510 | 1.555 | 1.555 | 23,906,000 |
|
Aug 7, 2026
|
1.470 | 1.525 | 1.450 | 1.505 | 1.505 | 19,987,000 |
|
Aug 6, 2026
|
1.570 | 1.570 | 1.455 | 1.460 | 1.460 | 13,138,000 |
|
Aug 5, 2026
|
1.545 | 1.575 | 1.500 | 1.555 | 1.555 | 16,025,000 |
|
Aug 4, 2026
|
1.460 | 1.515 | 1.460 | 1.495 | 1.495 | 15,613,000 |
|
Aug 3, 2026
|
1.455 | 1.460 | 1.410 | 1.450 | 1.450 | 7,519,000 |
|
Jul 31, 2026
|
1.460 | 1.490 | 1.430 | 1.440 | 1.440 | 19,193,000 |
|
Jul 30, 2026
|
1.580 | 1.580 | 1.440 | 1.440 | 1.440 | 22,166,000 |
|
Jul 29, 2026
|
1.670 | 1.690 | 1.530 | 1.560 | 1.560 | 34,275,000 |
|
Jul 28, 2026
|
1.680 | 1.790 | 1.640 | 1.660 | 1.660 | 71,585,000 |
|
Jul 27, 2026
|
1.690 | 1.830 | 1.630 | 1.660 | 1.660 | 110,683,000 |
|
Jul 24, 2026
|
1.820 | 1.950 | 1.650 | 1.650 | 1.650 | 181,201,000 |
|
Jul 23, 2026
|
1.660 | 1.740 | 1.640 | 1.670 | 1.670 | 18,596,000 |
|
Jul 22, 2026
|
1.730 | 1.740 | 1.640 | 1.650 | 1.650 | 13,037,000 |
|
Jul 21, 2026
|
1.700 | 1.720 | 1.630 | 1.690 | 1.690 | 19,626,000 |
|
Jul 20, 2026
|
1.690 | 1.740 | 1.660 | 1.710 | 1.710 | 14,297,000 |
|
Jul 17, 2026
|
1.880 | 1.910 | 1.670 | 1.680 | 1.680 | 34,162,466 |
|
Jul 16, 2026
|
1.880 | 2.010 | 1.830 | 1.900 | 1.900 | 55,732,534 |
|
Jul 15, 2026
|
1.730 | 1.920 | 1.720 | 1.830 | 1.830 | 81,417,000 |
|
Jul 14, 2026
|
1.840 | 2.130 | 1.730 | 1.750 | 1.750 | 229,870,400 |
|
Jul 13, 2026
|
1.730 | 1.740 | 1.660 | 1.680 | 1.680 | 5,441,000 |
|
Jul 10, 2026
|
1.770 | 1.870 | 1.710 | 1.720 | 1.720 | 17,400,000 |
|
Jul 9, 2026
|
1.810 | 1.840 | 1.760 | 1.770 | 1.770 | 7,056,000 |
|
Jul 8, 2026
|
1.830 | 1.900 | 1.780 | 1.830 | 1.830 | 12,763,000 |
|
Jul 7, 2026
|
1.850 | 1.900 | 1.770 | 1.810 | 1.810 | 12,254,000 |
|
Jul 6, 2026
|
1.870 | 1.890 | 1.780 | 1.800 | 1.800 | 17,456,000 |
|
Jul 3, 2026
|
1.800 | 1.890 | 1.770 | 1.820 | 1.820 | 19,024,000 |
|
Jul 2, 2026
|
1.680 | 1.990 | 1.660 | 1.790 | 1.790 | 61,159,000 |
|
Jun 30, 2026
|
1.840 | 1.840 | 1.590 | 1.610 | 1.610 | 32,477,000 |
|
Jun 29, 2026
|
1.700 | 1.870 | 1.680 | 1.800 | 1.800 | 31,647,000 |
|
Jun 26, 2026
|
1.740 | 1.820 | 1.650 | 1.670 | 1.670 | 21,462,000 |
|
Jun 25, 2026
|
1.910 | 1.910 | 1.720 | 1.740 | 1.740 | 28,000,000 |
|
Jun 24, 2026
|
2.100 | 2.380 | 1.910 | 1.910 | 1.910 | 73,731,000 |
|
Jun 23, 2026
|
2.070 | 2.160 | 2.020 | 2.050 | 2.050 | 11,112,000 |
|
Jun 22, 2026
|
2.190 | 2.190 | 2.070 | 2.100 | 2.100 | 8,906,000 |
|
Jun 18, 2026
|
2.270 | 2.270 | 2.170 | 2.190 | 2.190 | 7,481,000 |
|
Jun 17, 2026
|
2.240 | 2.300 | 2.180 | 2.220 | 2.220 | 8,609,000 |
|
Jun 16, 2026
|
2.330 | 2.330 | 2.230 | 2.250 | 2.250 | 7,835,000 |
|
Jun 15, 2026
|
2.400 | 2.440 | 2.320 | 2.330 | 2.330 | 8,936,000 |
|
Jun 12, 2026
|
2.410 | 2.430 | 2.350 | 2.400 | 2.400 | 7,494,000 |
|
Jun 11, 2026
|
2.370 | 2.420 | 2.300 | 2.380 | 2.380 | 8,436,000 |
|
Jun 10, 2026
|
2.400 | 2.400 | 2.260 | 2.350 | 2.350 | 12,944,000 |
|
Jun 9, 2026
|
2.560 | 2.620 | 2.360 | 2.370 | 2.370 | 11,939,000 |
|
Jun 8, 2026
|
2.540 | 2.630 | 2.410 | 2.530 | 2.530 | 19,244,000 |
|
Jun 5, 2026
|
2.520 | 2.950 | 2.520 | 2.560 | 2.560 | 61,168,000 |
|
Jun 4, 2026
|
2.630 | 2.630 | 2.500 | 2.520 | 2.520 | 15,057,000 |
|
Jun 3, 2026
|
2.710 | 2.710 | 2.610 | 2.630 | 2.630 | 11,334,000 |
|
Jun 2, 2026
|
2.640 | 2.740 | 2.580 | 2.710 | 2.710 | 13,171,000 |
|
Jun 1, 2026
|
2.610 | 2.670 | 2.590 | 2.630 | 2.630 | 11,735,000 |
|
May 29, 2026
|
2.620 | 2.750 | 2.580 | 2.630 | 2.630 | 26,751,500 |
|
May 28, 2026
|
2.640 | 2.690 | 2.560 | 2.620 | 2.620 | 15,158,000 |
|
May 27, 2026
|
2.790 | 2.820 | 2.580 | 2.640 | 2.640 | 31,296,000 |
|
May 26, 2026
|
2.960 | 2.980 | 2.720 | 2.790 | 2.790 | 29,491,000 |
|
May 22, 2026
|
2.980 | 3.140 | 2.930 | 2.940 | 2.940 | 35,213,000 |
|
May 21, 2026
|
3.420 | 3.420 | 2.940 | 2.970 | 2.970 | 107,223,000 |
|
May 20, 2026
|
3.950 | 4.080 | 3.390 | 3.410 | 3.410 | 147,608,000 |
|
May 19, 2026
|
3.450 | 4.750 | 3.450 | 4.100 | 4.100 | 451,041,336 |
|
May 18, 2026
|
3.180 | 3.180 | 2.990 | 3.050 | 3.050 | 16,877,000 |
|
May 15, 2026
|
3.410 | 3.410 | 3.150 | 3.190 | 3.190 | 12,002,186 |
|
May 14, 2026
|
3.660 | 3.680 | 3.400 | 3.400 | 3.400 | 7,132,000 |
|
May 13, 2026
|
3.760 | 3.780 | 3.590 | 3.610 | 3.610 | 7,377,000 |
|
May 12, 2026
|
3.860 | 3.860 | 3.730 | 3.780 | 3.780 | 3,874,180 |
|
May 11, 2026
|
3.980 | 3.980 | 3.810 | 3.820 | 3.820 | 5,274,000 |
|
May 8, 2026
|
3.810 | 4.000 | 3.740 | 3.900 | 3.900 | 10,938,030 |
|
May 7, 2026
|
3.800 | 3.810 | 3.730 | 3.770 | 3.770 | 3,596,030 |
|
May 6, 2026
|
3.740 | 3.820 | 3.720 | 3.750 | 3.750 | 3,149,030 |
|
May 5, 2026
|
3.820 | 3.830 | 3.710 | 3.710 | 3.710 | 774,000 |
|
May 4, 2026
|
3.870 | 4.030 | 3.830 | 3.830 | 3.830 | 2,700,000 |
|
Apr 30, 2026
|
3.820 | 3.850 | 3.770 | 3.790 | 3.790 | 4,930,000 |
|
Apr 29, 2026
|
3.800 | 3.860 | 3.760 | 3.820 | 3.820 | 4,259,000 |
|
Apr 28, 2026
|
3.870 | 3.960 | 3.780 | 3.780 | 3.780 | 7,184,000 |
|
Apr 27, 2026
|
3.990 | 3.990 | 3.850 | 3.930 | 3.930 | 6,130,000 |
|
Apr 24, 2026
|
3.960 | 4.020 | 3.910 | 3.980 | 3.980 | 4,997,000 |
|
Apr 23, 2026
|
4.060 | 4.060 | 3.950 | 4.010 | 4.010 | 4,344,000 |
|
Apr 22, 2026
|
4.080 | 4.080 | 3.980 | 4.050 | 4.050 | 5,304,000 |
|
Apr 21, 2026
|
4.090 | 4.170 | 4.020 | 4.030 | 4.030 | 9,165,000 |
|
Apr 20, 2026
|
4.170 | 4.190 | 4.100 | 4.160 | 4.160 | 9,142,400 |
|
Apr 17, 2026
|
4.220 | 4.220 | 4.060 | 4.130 | 4.130 | 7,489,000 |
|
Apr 16, 2026
|
4.230 | 4.310 | 4.170 | 4.190 | 4.190 | 9,393,000 |
|
Apr 15, 2026
|
4.080 | 4.240 | 4.040 | 4.190 | 4.190 | 19,700,000 |
|
Apr 14, 2026
|
4.050 | 4.120 | 3.970 | 4.020 | 4.020 | 8,903,000 |
|
Apr 13, 2026
|
4.080 | 4.080 | 3.960 | 3.990 | 3.990 | 7,630,000 |
|
Apr 10, 2026
|
4.220 | 4.220 | 4.050 | 4.080 | 4.080 | 13,588,000 |
|
Apr 9, 2026
|
4.450 | 4.450 | 4.180 | 4.180 | 4.180 | 29,761,000 |
|
Apr 8, 2026
|
4.390 | 4.570 | 4.300 | 4.480 | 4.480 | 23,646,000 |
|
Apr 2, 2026
|
4.520 | 4.790 | 4.280 | 4.310 | 4.310 | 71,037,000 |
|
Apr 1, 2026
|
4.130 | 4.310 | 4.120 | 4.190 | 4.190 | 13,203,000 |
|
Mar 31, 2026
|
4.230 | 4.300 | 4.070 | 4.130 | 4.130 | 7,941,000 |
|
Mar 30, 2026
|
4.010 | 4.310 | 3.980 | 4.220 | 4.220 | 14,110,000 |
|
Mar 27, 2026
|
3.930 | 4.100 | 3.880 | 4.010 | 4.010 | 5,624,000 |
|
Mar 26, 2026
|
4.040 | 4.060 | 3.910 | 3.920 | 3.920 | 4,501,000 |
|
Mar 25, 2026
|
4.060 | 4.140 | 3.990 | 4.040 | 4.040 | 5,307,000 |
|
Mar 24, 2026
|
3.980 | 4.120 | 3.950 | 4.020 | 4.020 | 7,352,900 |
|
Mar 23, 2026
|
4.140 | 4.140 | 3.890 | 3.930 | 3.930 | 8,734,000 |
|
Mar 20, 2026
|
4.200 | 4.260 | 4.100 | 4.140 | 4.140 | 5,716,000 |
|
Mar 19, 2026
|
4.380 | 4.380 | 4.200 | 4.200 | 4.200 | 7,183,000 |
|
Mar 18, 2026
|
4.310 | 4.380 | 4.230 | 4.340 | 4.340 | 9,500,000 |
|
Mar 17, 2026
|
4.550 | 4.590 | 4.280 | 4.290 | 4.290 | 16,109,000 |
|
Mar 16, 2026
|
4.660 | 4.780 | 4.470 | 4.500 | 4.500 | 27,243,000 |
|
Mar 13, 2026
|
4.380 | 4.840 | 4.180 | 4.550 | 4.550 | 64,581,000 |
|
Mar 12, 2026
|
4.470 | 4.470 | 4.280 | 4.330 | 4.330 | 10,189,000 |
|
Mar 11, 2026
|
4.490 | 4.640 | 4.400 | 4.440 | 4.440 | 17,599,000 |
|
Mar 10, 2026
|
4.440 | 4.540 | 4.360 | 4.400 | 4.400 | 9,467,000 |
|
Mar 9, 2026
|
4.350 | 4.420 | 4.160 | 4.400 | 4.400 | 19,834,000 |
|
Mar 6, 2026
|
4.390 | 4.920 | 4.370 | 4.560 | 4.560 | 80,279,000 |
|
Mar 5, 2026
|
4.280 | 4.680 | 4.140 | 4.370 | 4.370 | 37,182,000 |
|
Mar 4, 2026
|
4.030 | 4.240 | 4.010 | 4.150 | 4.150 | 7,325,000 |
|
Mar 3, 2026
|
4.520 | 4.560 | 4.060 | 4.110 | 4.110 | 14,085,000 |
|
Mar 2, 2026
|
4.670 | 4.670 | 4.300 | 4.330 | 4.330 | 12,857,000 |
|
Feb 27, 2026
|
4.640 | 4.780 | 4.550 | 4.700 | 4.700 | 8,019,000 |
|
Feb 26, 2026
|
4.570 | 4.740 | 4.530 | 4.550 | 4.550 | 7,819,000 |
|
Feb 25, 2026
|
4.600 | 4.680 | 4.510 | 4.540 | 4.540 | 3,977,600 |
|
Feb 24, 2026
|
4.800 | 4.810 | 4.550 | 4.590 | 4.590 | 7,900,000 |
|
Feb 23, 2026
|
4.810 | 4.800 | 4.650 | 4.730 | 4.730 | 1,222,000 |
|
Feb 20, 2026
|
4.860 | 4.960 | 4.670 | 4.670 | 4.670 | 2,493,000 |
|
Feb 16, 2026
|
4.870 | 4.870 | 4.870 | 4.870 | 4.870 | - |
|
Feb 13, 2026
|
4.730 | 4.880 | 4.550 | 4.800 | 4.800 | 16,763,000 |
|
Feb 12, 2026
|
4.720 | 4.810 | 4.640 | 4.640 | 4.640 | 7,674,000 |
|
Feb 11, 2026
|
4.910 | 5.060 | 4.660 | 4.690 | 4.690 | 22,505,000 |
|
Feb 10, 2026
|
4.760 | 4.790 | 4.590 | 4.630 | 4.630 | 10,699,000 |
|
Feb 9, 2026
|
4.630 | 4.790 | 4.530 | 4.700 | 4.700 | 17,812,000 |
|
Feb 6, 2026
|
4.800 | 5.080 | 4.510 | 4.550 | 4.550 | 39,910,000 |
|
Feb 5, 2026
|
4.590 | 5.220 | 4.460 | 4.800 | 4.800 | 132,297,000 |
|
Feb 4, 2026
|
4.040 | 4.400 | 3.770 | 4.340 | 4.340 | 74,356,000 |
|
Feb 3, 2026
|
4.280 | 4.280 | 3.980 | 4.020 | 4.020 | 25,714,000 |
|
Feb 2, 2026
|
4.700 | 4.730 | 4.180 | 4.240 | 4.240 | 21,847,000 |
|
Jan 30, 2026
|
4.900 | 5.150 | 4.620 | 4.650 | 4.650 | 27,216,000 |
|
Jan 29, 2026
|
5.150 | 5.160 | 4.900 | 4.940 | 4.940 | 19,206,000 |
|
Jan 28, 2026
|
5.310 | 5.350 | 5.100 | 5.150 | 5.150 | 8,649,000 |
|
Jan 27, 2026
|
5.570 | 5.570 | 5.130 | 5.210 | 5.210 | 16,889,000 |
|
Jan 26, 2026
|
5.840 | 5.840 | 5.440 | 5.480 | 5.480 | 16,659,000 |
|
Jan 23, 2026
|
5.970 | 6.050 | 5.600 | 5.790 | 5.790 | 130,818,000 |
|
Jan 22, 2026
|
6.660 | 6.670 | 6.360 | 6.370 | 6.370 | 24,959,000 |
|
Jan 21, 2026
|
6.420 | 6.570 | 6.360 | 6.550 | 6.550 | 24,317,000 |
|
Jan 20, 2026
|
6.420 | 6.620 | 6.370 | 6.440 | 6.440 | 27,168,000 |
|
Jan 19, 2026
|
6.470 | 6.580 | 6.290 | 6.420 | 6.420 | 30,581,000 |
|
Jan 16, 2026
|
6.480 | 6.620 | 6.380 | 6.390 | 6.390 | 18,405,000 |
|
Jan 15, 2026
|
6.920 | 6.920 | 6.350 | 6.470 | 6.470 | 36,486,000 |
|
Jan 14, 2026
|
7.080 | 7.140 | 6.680 | 6.820 | 6.820 | 33,641,000 |
|
Jan 13, 2026
|
7.500 | 7.620 | 7.080 | 7.100 | 7.100 | 54,276,000 |
|
Jan 12, 2026
|
7.340 | 7.680 | 7.300 | 7.540 | 7.540 | 44,532,000 |
|
Jan 9, 2026
|
7.240 | 7.450 | 7.110 | 7.370 | 7.370 | 24,508,000 |
|
Jan 8, 2026
|
7.460 | 8.140 | 7.340 | 7.490 | 7.490 | 57,617,000 |
|
Jan 7, 2026
|
7.670 | 7.670 | 7.060 | 7.210 | 7.210 | 26,169,000 |
|
Jan 6, 2026
|
7.840 | 8.120 | 7.260 | 7.450 | 7.450 | 38,058,200 |
|
Jan 5, 2026
|
6.990 | 8.480 | 6.940 | 7.870 | 7.870 | 81,570,750 |
|
Jan 2, 2026
|
6.440 | 6.920 | 6.420 | 6.800 | 6.800 | 6,730,400 |
|
Dec 31, 2025
|
6.470 | 6.470 | 6.470 | 6.470 | 6.470 | - |
|
Dec 30, 2025
|
6.560 | 6.760 | 6.350 | 6.540 | 6.540 | 12,864,000 |
|
Dec 29, 2025
|
6.400 | 6.820 | 6.150 | 6.660 | 6.660 | 20,017,000 |
|
Dec 24, 2025
|
6.290 | 6.290 | 6.290 | 6.290 | 6.290 | - |
|
Dec 23, 2025
|
6.760 | 6.790 | 6.200 | 6.300 | 6.300 | 17,479,000 |
|
Dec 22, 2025
|
6.060 | 7.020 | 6.060 | 6.700 | 6.700 | 49,656,200 |
|
Dec 19, 2025
|
5.810 | 6.050 | 5.770 | 5.890 | 5.890 | 6,726,000 |
|
Dec 18, 2025
|
6.290 | 6.290 | 5.750 | 5.810 | 5.810 | 13,992,000 |
|
Dec 17, 2025
|
5.590 | 5.880 | 5.470 | 5.700 | 5.700 | 10,266,000 |
|
Dec 16, 2025
|
5.680 | 5.720 | 5.520 | 5.590 | 5.590 | 1,881,000 |
|
Dec 15, 2025
|
5.650 | 5.850 | 5.600 | 5.660 | 5.660 | 3,767,000 |
|
Dec 12, 2025
|
5.410 | 5.920 | 5.380 | 5.650 | 5.650 | 8,063,000 |
|
Dec 11, 2025
|
5.650 | 5.640 | 5.380 | 5.410 | 5.410 | 3,473,000 |
|
Dec 10, 2025
|
5.800 | 5.800 | 5.480 | 5.590 | 5.590 | 5,169,000 |
|
Dec 9, 2025
|
5.880 | 6.010 | 5.620 | 5.690 | 5.690 | 6,367,000 |
|
Dec 8, 2025
|
6.100 | 6.110 | 5.920 | 5.920 | 5.920 | 6,218,000 |
|
Dec 5, 2025
|
6.100 | 6.200 | 6.060 | 6.090 | 6.090 | 5,446,000 |
|
Dec 4, 2025
|
6.030 | 6.160 | 6.010 | 6.120 | 6.120 | 5,326,000 |
|
Dec 3, 2025
|
6.200 | 6.300 | 6.050 | 6.100 | 6.100 | 5,339,000 |
|
Dec 2, 2025
|
6.350 | 6.350 | 6.150 | 6.180 | 6.180 | 5,128,000 |
|
Dec 1, 2025
|
6.380 | 6.380 | 6.240 | 6.310 | 6.310 | 5,643,000 |
|
Nov 28, 2025
|
6.310 | 6.790 | 6.300 | 6.310 | 6.310 | 20,408,000 |
|
Nov 27, 2025
|
6.200 | 6.270 | 6.150 | 6.230 | 6.230 | 5,419,000 |
|
Nov 26, 2025
|
6.140 | 6.250 | 6.140 | 6.160 | 6.160 | 7,039,000 |
|
Nov 25, 2025
|
6.150 | 6.310 | 6.090 | 6.130 | 6.130 | 6,858,000 |
|
Nov 24, 2025
|
6.070 | 6.230 | 6.040 | 6.110 | 6.110 | 7,023,000 |
|
Nov 21, 2025
|
6.390 | 6.390 | 6.000 | 6.080 | 6.080 | 7,285,000 |
|
Nov 20, 2025
|
6.490 | 6.500 | 6.220 | 6.390 | 6.390 | 7,413,000 |
|
Nov 19, 2025
|
6.490 | 6.490 | 6.300 | 6.410 | 6.410 | 6,990,000 |
|
Nov 18, 2025
|
6.520 | 6.640 | 6.420 | 6.460 | 6.460 | 6,687,000 |
|
Nov 17, 2025
|
6.420 | 6.670 | 6.330 | 6.470 | 6.470 | 8,962,000 |
|
Nov 14, 2025
|
6.600 | 6.860 | 6.410 | 6.450 | 6.450 | 12,583,000 |
|
Nov 13, 2025
|
6.750 | 6.950 | 6.570 | 6.640 | 6.640 | 13,650,000 |
|
Nov 12, 2025
|
6.420 | 7.200 | 6.390 | 6.840 | 6.840 | 43,240,100 |
|
Nov 11, 2025
|
6.600 | 6.610 | 6.330 | 6.360 | 6.360 | 6,463,000 |
|
Nov 10, 2025
|
6.540 | 6.630 | 6.300 | 6.550 | 6.550 | 8,707,000 |
|
Nov 7, 2025
|
6.950 | 7.020 | 6.340 | 6.420 | 6.420 | 13,446,000 |
|
Nov 6, 2025
|
7.120 | 7.160 | 6.860 | 6.900 | 6.900 | 7,878,000 |
|
Nov 5, 2025
|
6.960 | 7.300 | 6.800 | 7.100 | 7.100 | 17,163,000 |
