Tokyo - Delayed Quote
JPY
ULVAC, Inc. (6728.T)
7,659.00
+240.00
(+3.23%)
At close: November 2 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
7,314.00
7,659.00
7,301.00
7,659.00
7,659.00
583,700
Oct 30, 2026
7,619.00
7,683.00
7,321.00
7,419.00
7,419.00
407,500
Oct 29, 2026
7,799.00
7,867.00
7,546.00
7,769.00
7,769.00
664,000
Oct 28, 2026
7,871.00
7,887.00
7,754.00
7,774.00
7,774.00
433,700
Oct 27, 2026
7,442.00
7,679.00
7,415.00
7,571.00
7,571.00
399,300
Oct 26, 2026
7,358.00
7,418.00
7,142.00
7,223.00
7,223.00
384,200
Oct 23, 2026
7,237.00
7,367.00
6,902.00
7,358.00
7,358.00
612,800
Oct 22, 2026
7,900.00
7,914.00
7,350.00
7,387.00
7,387.00
468,700
Oct 21, 2026
7,985.00
8,033.00
7,830.00
7,852.00
7,852.00
528,700
Oct 20, 2026
8,151.00
8,151.00
7,683.00
7,751.00
7,751.00
338,400
Oct 19, 2026
7,932.00
8,134.00
7,881.00
8,093.00
8,093.00
347,800
Oct 16, 2026
8,140.00
8,230.00
8,023.00
8,219.00
8,219.00
468,500
Oct 15, 2026
8,231.00
8,277.00
7,932.00
7,990.00
7,990.00
615,600
Oct 14, 2026
8,510.00
8,767.00
8,435.00
8,531.00
8,531.00
591,100
Oct 13, 2026
8,443.00
8,526.00
8,215.00
8,512.00
8,512.00
672,100
Oct 9, 2026
8,132.00
8,740.00
8,127.00
8,704.00
8,704.00
632,700
Oct 8, 2026
8,251.00
8,384.00
8,241.00
8,249.00
8,249.00
383,100
Oct 7, 2026
8,380.00
8,481.00
8,239.00
8,376.00
8,376.00
423,700
Oct 6, 2026
8,363.00
8,444.00
8,309.00
8,444.00
8,444.00
492,400
Oct 5, 2026
8,280.00
8,419.00
8,256.00
8,419.00
8,419.00
376,300
Oct 2, 2026
8,201.00
8,321.00
8,130.00
8,130.00
8,130.00
629,700
Oct 1, 2026
7,980.00
8,300.00
7,980.00
8,300.00
8,300.00
650,000
Sep 30, 2026
7,722.00
7,932.00
7,709.00
7,932.00
7,932.00
656,700
Sep 29, 2026
7,547.00
7,680.00
7,540.00
7,662.00
7,662.00
384,100
Sep 28, 2026
7,700.00
7,745.00
7,541.00
7,541.00
7,541.00
505,400
Sep 25, 2026
7,385.00
7,634.00
7,381.00
7,610.00
7,610.00
478,300
Sep 24, 2026
7,486.00
7,542.00
7,400.00
7,431.00
7,431.00
455,300
Sep 18, 2026
7,165.00
7,289.00
7,068.00
7,289.00
7,289.00
650,300
Sep 17, 2026
7,182.00
7,182.00
6,976.00
7,015.00
7,015.00
426,500
Sep 16, 2026
6,917.00
7,130.00
6,875.00
7,095.00
7,095.00
509,400
Sep 15, 2026
6,730.00
7,007.00
6,730.00
6,942.00
6,942.00
583,200
Sep 14, 2026
6,750.00
6,895.00
6,652.00
6,869.00
6,869.00
458,200
Sep 11, 2026
6,669.00
6,932.00
6,651.00
6,910.00
6,910.00
462,100
Sep 10, 2026
6,978.00
7,019.00
6,879.00
7,019.00
7,019.00
391,300
Sep 9, 2026
7,180.00
7,276.00
7,044.00
7,062.00
7,062.00
325,200
Sep 8, 2026
7,299.00
7,378.00
7,030.00
7,030.00
7,030.00
353,300
Sep 7, 2026
7,301.00
7,451.00
7,301.00
7,327.00
7,327.00
477,800
Sep 4, 2026
7,170.00
7,276.00
7,110.00
7,210.00
7,210.00
378,900
Sep 3, 2026
7,180.00
7,278.00
7,078.00
7,225.00
7,225.00
543,400
Sep 2, 2026
7,253.00
7,296.00
7,078.00
7,078.00
7,078.00
458,600
Sep 1, 2026
7,459.00
7,461.00
7,358.00
7,385.00
7,385.00
389,100
Aug 31, 2026
7,456.00
7,525.00
7,312.00
7,496.00
7,496.00
597,000
Aug 28, 2026
7,550.00
7,688.00
7,505.00
7,600.00
7,600.00
511,600
Aug 27, 2026
7,699.00
7,747.00
7,546.00
7,560.00
7,560.00
652,200
Aug 26, 2026
7,540.00
7,633.00
7,496.00
7,560.00
7,560.00
483,500
Aug 25, 2026
7,411.00
7,597.00
7,258.00
7,597.00
7,597.00
886,000
Aug 24, 2026
7,510.00
7,756.00
7,501.00
7,572.00
7,572.00
547,900
Aug 21, 2026
7,407.00
7,595.00
7,382.00
7,594.00
7,594.00
1,005,700
Aug 20, 2026
7,394.00
7,574.00
7,280.00
7,574.00
7,574.00
811,700
Aug 19, 2026
7,400.00
7,532.00
7,339.00
7,450.00
7,450.00
1,310,600
Aug 18, 2026
7,985.00
8,209.00
7,757.00
7,817.00
7,817.00
1,916,600
Aug 17, 2026
8,210.00
8,210.00
7,870.00
7,870.00
7,870.00
2,397,400
Aug 14, 2026
9,670.00
9,750.00
9,355.00
9,370.00
9,370.00
603,400
Aug 13, 2026
9,397.00
9,527.00
9,290.00
9,404.00
9,404.00
432,700
Aug 12, 2026
9,086.00
9,227.00
9,030.00
9,159.00
9,159.00
425,400
Aug 10, 2026
8,929.00
9,240.00
8,929.00
9,145.00
9,145.00
401,300
Aug 7, 2026
9,079.00
9,110.00
8,646.00
8,779.00
8,779.00
646,200
Aug 6, 2026
9,101.00
9,238.00
8,944.00
9,048.00
9,048.00
367,200
Aug 5, 2026
9,138.00
9,463.00
9,066.00
9,401.00
9,401.00
593,000
Aug 4, 2026
8,597.00
8,816.00
8,594.00
8,749.00
8,749.00
518,600
Aug 3, 2026
8,394.00
8,750.00
8,361.00
8,597.00
8,597.00
582,200
Jul 31, 2026
8,707.00
8,867.00
8,407.00
8,648.00
8,648.00
872,100
Jul 30, 2026
7,975.00
8,250.00
7,796.00
8,074.00
8,074.00
802,000
Jul 29, 2026
8,321.00
8,558.00
7,629.00
7,825.00
7,825.00
883,600
Jul 28, 2026
8,851.00
8,889.00
8,280.00
8,320.00
8,320.00
730,800
Jul 27, 2026
9,447.00
9,486.00
9,105.00
9,301.00
9,301.00
729,100
Jul 24, 2026
9,836.00
9,898.00
9,512.00
9,622.00
9,622.00
398,700
Jul 23, 2026
9,936.00
10,300.00
9,819.00
9,986.00
9,986.00
335,500
Jul 22, 2026
10,100.00
10,240.00
9,800.00
9,800.00
9,800.00
297,400
Jul 21, 2026
9,649.00
9,858.00
9,359.00
9,800.00
9,800.00
394,200
Jul 17, 2026
10,005.00
10,245.00
9,219.00
9,499.00
9,499.00
650,500
Jul 16, 2026
10,205.00
10,475.00
9,960.00
10,305.00
10,305.00
453,400
Jul 15, 2026
10,030.00
10,540.00
9,997.00
10,470.00
10,470.00
423,000
Jul 14, 2026
9,822.00
9,977.00
9,606.00
9,877.00
9,877.00
657,400
Jul 13, 2026
9,994.00
10,495.00
9,889.00
9,972.00
9,972.00
633,900
Jul 10, 2026
9,770.00
10,240.00
9,694.00
9,994.00
9,994.00
576,500
Jul 9, 2026
9,311.00
9,480.00
9,220.00
9,378.00
9,378.00
347,200
Jul 8, 2026
9,201.00
9,509.00
9,123.00
9,161.00
9,161.00
464,000
Jul 7, 2026
9,673.00
9,798.00
9,425.00
9,519.00
9,519.00
564,000
Jul 6, 2026
10,080.00
10,120.00
9,651.00
9,768.00
9,768.00
295,400
Jul 3, 2026
9,738.00
10,080.00
9,522.00
10,080.00
10,080.00
522,700
Jul 2, 2026
10,175.00
10,425.00
9,855.00
9,873.00
9,873.00
737,400
Jul 1, 2026
10,620.00
11,130.00
10,485.00
11,130.00
11,130.00
616,100
Jun 30, 2026
10,550.00
10,555.00
10,240.00
10,345.00
10,345.00
504,000
Jun 29, 2026
152
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
10,220.00
10,370.00
9,790.00
10,250.00
10,250.00
438,100
Jun 26, 2026
10,250.00
10,700.00
10,200.00
10,215.00
10,063.00
768,200
Jun 25, 2026
10,380.00
10,595.00
10,240.00
10,415.00
10,260.02
539,600
Jun 24, 2026
9,858.00
10,150.00
9,838.00
9,927.00
9,779.29
829,800
Jun 23, 2026
10,510.00
10,510.00
9,819.00
9,929.00
9,781.26
883,500
Jun 22, 2026
10,245.00
10,500.00
10,130.00
10,290.00
10,136.88
534,200
Jun 19, 2026
10,495.00
10,730.00
10,200.00
10,255.00
10,102.41
797,500
Jun 18, 2026
9,450.00
10,235.00
9,425.00
10,045.00
9,895.53
824,100
Jun 17, 2026
8,877.00
9,402.00
8,877.00
9,356.00
9,216.78
499,700
Jun 16, 2026
9,300.00
9,368.00
9,018.00
9,018.00
8,883.81
522,800
Jun 15, 2026
9,200.00
9,294.00
9,076.00
9,257.00
9,119.25
443,300
Jun 12, 2026
8,635.00
8,971.00
8,626.00
8,827.00
8,695.65
571,700
Jun 11, 2026
8,070.00
8,312.00
7,925.00
8,236.00
8,113.45
459,900
Jun 10, 2026
8,272.00
8,373.00
8,136.00
8,213.00
8,090.79
389,600
Jun 9, 2026
8,323.00
8,386.00
8,056.00
8,322.00
8,198.17
467,500
Jun 8, 2026
8,129.00
8,351.00
8,067.00
8,173.00
8,051.39
627,800
Jun 5, 2026
8,632.00
8,982.00
8,581.00
8,829.00
8,697.62
585,800
Jun 4, 2026
9,035.00
9,242.00
9,011.00
9,080.00
8,944.89
387,200
Jun 3, 2026
9,174.00
9,370.00
9,012.00
9,185.00
9,048.33
498,200
Jun 2, 2026
8,850.00
8,930.00
8,538.00
8,913.00
8,780.37
606,400
Jun 1, 2026
9,220.00
9,293.00
8,835.00
8,972.00
8,838.50
788,100
May 29, 2026
9,910.00
9,942.00
9,504.00
9,504.00
9,362.58
753,000
May 28, 2026
9,563.00
9,879.00
9,477.00
9,800.00
9,654.18
685,800
May 27, 2026
9,799.00
10,025.00
9,713.00
9,713.00
9,568.47
809,000
May 26, 2026
9,802.00
9,950.00
9,427.00
9,587.00
9,444.34
635,200
May 25, 2026
9,613.00
9,738.00
9,587.00
9,699.00
9,554.68
579,800
May 22, 2026
9,349.00
9,588.00
9,341.00
9,396.00
9,256.19
519,600
May 21, 2026
9,205.00
9,346.00
9,060.00
9,199.00
9,062.12
522,200
May 20, 2026
9,183.00
9,183.00
8,836.00
8,905.00
8,772.49
632,500
May 19, 2026
9,557.00
9,620.00
9,158.00
9,234.00
9,096.60
592,500
May 18, 2026
9,601.00
9,665.00
9,320.00
9,608.00
9,465.03
556,000
May 15, 2026
10,065.00
10,170.00
9,358.00
9,486.00
9,344.85
812,100
May 14, 2026
10,380.00
10,380.00
10,020.00
10,030.00
9,880.75
720,800
May 13, 2026
10,190.00
11,125.00
10,185.00
10,440.00
10,284.65
1,325,800
May 12, 2026
11,115.00
11,420.00
10,880.00
11,320.00
11,151.56
778,800
May 11, 2026
10,900.00
10,975.00
10,710.00
10,815.00
10,654.07
343,100
May 8, 2026
10,240.00
10,600.00
10,230.00
10,600.00
10,442.27
331,600
May 7, 2026
10,355.00
10,705.00
10,260.00
10,485.00
10,328.98
518,600
May 1, 2026
9,912.00
9,968.00
9,803.00
9,822.00
9,675.85
174,500
Apr 30, 2026
10,020.00
10,130.00
9,712.00
9,762.00
9,616.74
326,000
Apr 28, 2026
10,025.00
10,170.00
9,996.00
10,090.00
9,939.86
297,200
Apr 27, 2026
9,923.00
10,125.00
9,813.00
10,100.00
9,949.71
318,900
Apr 24, 2026
9,929.00
9,960.00
9,773.00
9,773.00
9,627.58
271,700
Apr 23, 2026
9,966.00
10,030.00
9,492.00
9,629.00
9,485.72
283,800
Apr 22, 2026
9,777.00
9,970.00
9,724.00
9,866.00
9,719.19
343,600
Apr 21, 2026
9,815.00
9,914.00
9,720.00
9,785.00
9,639.40
254,800
Apr 20, 2026
9,864.00
9,864.00
9,680.00
9,758.00
9,612.80
296,300
Apr 17, 2026
9,951.00
9,951.00
9,692.00
9,715.00
9,570.44
234,400
Apr 16, 2026
9,981.00
10,050.00
9,870.00
9,951.00
9,802.93
266,600
Apr 15, 2026
10,120.00
10,120.00
9,803.00
9,851.00
9,704.42
351,800
Apr 14, 2026
10,220.00
10,240.00
9,996.00
9,996.00
9,847.26
274,500
Apr 13, 2026
9,868.00
9,991.00
9,829.00
9,878.00
9,731.01
305,600
Apr 10, 2026
9,721.00
9,908.00
9,706.00
9,891.00
9,743.82
352,300
Apr 9, 2026
9,623.00
9,623.00
9,505.00
9,571.00
9,428.58
280,200
Apr 8, 2026
9,669.00
9,782.00
9,502.00
9,705.00
9,560.59
432,400
Apr 7, 2026
9,098.00
9,181.00
8,803.00
8,919.00
8,786.29
388,500
Apr 6, 2026
8,780.00
9,003.00
8,750.00
8,859.00
8,727.18
297,400
Apr 3, 2026
8,747.00
8,819.00
8,646.00
8,741.00
8,610.93
284,400
Apr 2, 2026
8,916.00
9,012.00
8,492.00
8,492.00
8,365.64
215,400
Apr 1, 2026
8,602.00
8,772.00
8,426.00
8,772.00
8,641.47
332,400
Mar 31, 2026
8,144.00
8,407.00
8,106.00
8,152.00
8,030.70
483,300
Mar 30, 2026
8,496.00
8,594.00
8,395.00
8,594.00
8,466.12
290,400
Mar 27, 2026
9,025.00
9,078.00
8,795.00
8,915.00
8,782.34
293,400
Mar 26, 2026
9,190.00
9,337.00
9,111.00
9,195.00
9,058.18
154,200
Mar 25, 2026
9,254.00
9,371.00
9,187.00
9,311.00
9,172.45
330,600
Mar 24, 2026
9,024.00
9,111.00
8,704.00
8,863.00
8,731.12
276,300
Mar 23, 2026
8,722.00
8,872.00
8,590.00
8,647.00
8,518.33
380,300
Mar 19, 2026
9,260.00
9,304.00
9,142.00
9,172.00
9,035.52
388,800
Mar 18, 2026
9,493.00
9,591.00
9,343.00
9,560.00
9,417.75
292,000
Mar 17, 2026
9,444.00
9,522.00
9,180.00
9,193.00
9,056.21
323,500
Mar 16, 2026
9,126.00
9,299.00
9,097.00
9,195.00
9,058.18
188,700
Mar 13, 2026
8,963.00
9,234.00
8,945.00
9,138.00
9,002.03
313,600
Mar 12, 2026
9,471.00
9,581.00
9,202.00
9,259.00
9,121.23
345,300
Mar 11, 2026
9,700.00
9,861.00
9,621.00
9,621.00
9,477.84
266,800
Mar 10, 2026
9,457.00
9,627.00
9,421.00
9,579.00
9,436.46
347,000
Mar 9, 2026
9,653.00
9,953.00
8,775.00
9,054.00
8,919.28
593,800
Mar 6, 2026
9,700.00
9,888.00
9,590.00
9,803.00
9,657.13
278,200
Mar 5, 2026
10,210.00
10,340.00
9,808.00
9,897.00
9,749.73
362,900
Mar 4, 2026
9,696.00
10,095.00
9,474.00
9,760.00
9,614.77
524,300
Mar 3, 2026
10,490.00
10,665.00
10,150.00
10,180.00
10,028.52
360,500
Mar 2, 2026
10,215.00
10,550.00
10,145.00
10,515.00
10,358.54
288,200
Feb 27, 2026
10,235.00
10,490.00
10,220.00
10,480.00
10,324.06
442,400
Feb 26, 2026
10,985.00
10,990.00
10,470.00
10,600.00
10,442.27
469,600
Feb 25, 2026
10,880.00
11,090.00
10,795.00
10,855.00
10,693.48
349,600
Feb 24, 2026
10,520.00
10,690.00
10,400.00
10,595.00
10,437.35
233,700
Feb 20, 2026
10,190.00
10,520.00
10,185.00
10,410.00
10,255.10
307,100
Feb 19, 2026
10,165.00
10,405.00
10,135.00
10,360.00
10,205.84
392,700
Feb 18, 2026
10,150.00
10,150.00
9,901.00
10,030.00
9,880.75
431,200
Feb 17, 2026
10,200.00
10,380.00
10,040.00
10,070.00
9,920.16
368,000
Feb 16, 2026
11,075.00
11,075.00
10,140.00
10,140.00
9,989.12
654,400
Feb 13, 2026
9,999.00
10,575.00
9,803.00
10,485.00
10,328.98
1,261,700
Feb 12, 2026
10,320.00
10,320.00
10,320.00
10,320.00
10,166.44
275,700
Feb 10, 2026
8,748.00
8,877.00
8,700.00
8,817.00
8,685.80
293,500
Feb 9, 2026
8,691.00
8,725.00
8,490.00
8,685.00
8,555.77
300,900
Feb 6, 2026
8,200.00
8,373.00
8,137.00
8,241.00
8,118.37
272,100
Feb 5, 2026
8,447.00
8,521.00
8,117.00
8,240.00
8,117.39
487,700
Feb 4, 2026
8,451.00
8,603.00
8,386.00
8,525.00
8,398.15
352,700
Feb 3, 2026
8,277.00
8,537.00
8,209.00
8,537.00
8,409.97
428,600
Feb 2, 2026
8,261.00
8,320.00
8,058.00
8,127.00
8,006.07
401,800
Jan 30, 2026
8,238.00
8,314.00
8,130.00
8,300.00
8,176.50
437,500
Jan 29, 2026
8,450.00
8,546.00
8,084.00
8,213.00
8,090.79
1,309,900
Jan 28, 2026
8,240.00
8,375.00
8,177.00
8,355.00
8,230.68
342,700
Jan 27, 2026
8,085.00
8,286.00
8,068.00
8,240.00
8,117.39
220,300
Jan 26, 2026
8,112.00
8,231.00
8,051.00
8,091.00
7,970.61
340,000
Jan 23, 2026
8,411.00
8,448.00
8,298.00
8,311.00
8,187.33
307,500
Jan 22, 2026
8,355.00
8,463.00
8,260.00
8,439.00
8,313.43
447,000
Jan 21, 2026
7,948.00
8,193.00
7,941.00
8,154.00
8,032.67
299,700
Jan 20, 2026
8,250.00
8,278.00
8,015.00
8,098.00
7,977.50
301,500
Jan 19, 2026
8,220.00
8,296.00
8,118.00
8,257.00
8,134.14
208,600
Jan 16, 2026
8,160.00
8,354.00
8,115.00
8,280.00
8,156.79
425,800
Jan 15, 2026
7,894.00
8,036.00
7,844.00
8,036.00
7,916.42
412,400
Jan 14, 2026
7,905.00
8,034.00
7,894.00
7,972.00
7,853.38
453,300
Jan 13, 2026
8,000.00
8,003.00
7,769.00
7,852.00
7,735.16
442,000
Jan 9, 2026
7,578.00
7,624.00
7,504.00
7,565.00
7,452.43
288,300
Jan 8, 2026
7,545.00
7,625.00
7,514.00
7,540.00
7,427.80
222,800
Jan 7, 2026
7,631.00
7,686.00
7,539.00
7,581.00
7,468.19
330,600
Jan 6, 2026
7,479.00
7,608.00
7,346.00
7,481.00
7,369.68
344,100
Jan 5, 2026
7,209.00
7,290.00
7,156.00
7,290.00
7,181.52
266,900
Dec 30, 2025
7,079.00
7,122.00
7,042.00
7,080.00
6,974.65
131,100
Dec 29, 2025
7,141.00
7,175.00
7,093.00
7,098.00
6,992.38
125,600
Dec 26, 2025
7,215.00
7,250.00
7,080.00
7,088.00
6,982.53
214,800
Dec 25, 2025
7,050.00
7,215.00
7,011.00
7,200.00
7,092.86
200,600
Dec 24, 2025
7,000.00
7,098.00
6,941.00
7,048.00
6,943.13
233,500
Dec 23, 2025
6,897.00
6,974.00
6,850.00
6,973.00
6,869.24
208,000
Dec 22, 2025
6,747.00
6,947.00
6,686.00
6,947.00
6,843.63
281,800
Dec 19, 2025
6,605.00
6,650.00
6,536.00
6,647.00
6,548.09
306,500
Dec 18, 2025
6,500.00
6,565.00
6,450.00
6,565.00
6,467.31
263,200
Dec 17, 2025
6,555.00
6,656.00
6,533.00
6,621.00
6,522.48
176,400
Dec 16, 2025
6,634.00
6,639.00
6,555.00
6,559.00
6,461.40
173,400
Dec 15, 2025
6,700.00
6,749.00
6,570.00
6,681.00
6,581.59
253,100
Dec 12, 2025
6,849.00
6,898.00
6,684.00
6,800.00
6,698.82
252,900
Dec 11, 2025
6,981.00
6,999.00
6,797.00
6,800.00
6,698.82
153,300
Dec 10, 2025
7,010.00
7,064.00
6,920.00
6,959.00
6,855.45
238,400
Dec 9, 2025
6,943.00
6,970.00
6,890.00
6,966.00
6,862.35
416,300
Dec 8, 2025
6,800.00
6,894.00
6,760.00
6,894.00
6,791.42
190,800
Dec 5, 2025
6,722.00
6,831.00
6,711.00
6,789.00
6,687.98
180,800
Dec 4, 2025
6,707.00
6,830.00
6,673.00
6,810.00
6,708.67
247,900
Dec 3, 2025
6,737.00
6,816.00
6,707.00
6,707.00
6,607.20
195,400
Dec 2, 2025
6,748.00
6,762.00
6,641.00
6,679.00
6,579.62
265,700
Dec 1, 2025
6,757.00
6,774.00
6,624.00
6,689.00
6,589.47
207,600
Nov 28, 2025
6,708.00
6,753.00
6,651.00
6,701.00
6,601.29
186,600
Nov 27, 2025
6,655.00
6,760.00
6,649.00
6,729.00
6,628.87
323,800
Nov 26, 2025
6,534.00
6,621.00
6,482.00
6,570.00
6,472.24
336,200
Nov 25, 2025
6,484.00
6,550.00
6,388.00
6,406.00
6,310.68
300,000
Nov 21, 2025
6,434.00
6,485.00
6,272.00
6,301.00
6,207.24
435,800
Nov 20, 2025
6,742.00
6,858.00
6,624.00
6,679.00
6,579.62
307,200
Nov 19, 2025
6,502.00
6,567.00
6,380.00
6,442.00
6,346.14
247,000
Nov 18, 2025
6,738.00
6,759.00
6,502.00
6,502.00
6,405.25
465,700
Nov 17, 2025
6,795.00
6,883.00
6,757.00
6,838.00
6,736.25
237,100
Nov 14, 2025
6,789.00
6,904.00
6,734.00
6,797.00
6,695.86
290,400
Nov 13, 2025
7,099.00
7,099.00
6,902.00
6,994.00
6,889.93
402,300
Nov 12, 2025
6,927.00
7,295.00
6,705.00
7,170.00
7,063.31
976,100
Nov 11, 2025
6,960.00
6,963.00
6,816.00
6,836.00
6,734.28
342,400
Nov 10, 2025
6,859.00
6,938.00
6,785.00
6,860.00
6,757.92
239,900
Nov 7, 2025
6,767.00
6,869.00
6,741.00
6,759.00
6,658.43
367,700
Nov 6, 2025
6,914.00
6,938.00
6,831.00
6,872.00
6,769.74
298,700
Nov 5, 2025
6,873.00
6,899.00
6,568.00
6,770.00
6,669.26
492,600
Nov 4, 2025
7,050.00
7,194.00
7,023.00
7,023.00
6,918.50
453,500
