Taipei Exchange - Delayed Quote
TWD
Green World Fintech Service Co., Ltd. (6763.TWO)
38.55
-0.85
(-2.16%)
As of 12:20:24 PM GMT+8. Market Open.
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
38.70
38.75
38.30
38.55
38.55
168,368
Oct 30, 2026
40.40
40.40
39.20
39.40
39.40
302,000
Oct 29, 2026
40.10
40.30
40.05
40.05
40.05
91,008
Oct 28, 2026
40.05
41.15
40.05
40.20
40.20
150,105
Oct 27, 2026
40.20
40.20
39.80
39.85
39.85
241,000
Oct 23, 2026
40.05
40.05
40.05
40.05
40.05
-
Oct 22, 2026
40.45
40.60
40.05
40.05
40.05
207,338
Oct 21, 2026
40.65
40.75
40.45
40.45
40.45
156,032
Oct 20, 2026
40.80
41.00
40.50
40.60
40.60
267,500
Oct 19, 2026
41.30
41.30
40.70
40.85
40.85
198,281
Oct 16, 2026
41.55
41.80
41.20
41.25
41.25
131,000
Oct 15, 2026
41.15
41.55
41.00
41.20
41.20
289,050
Oct 14, 2026
41.20
41.45
41.20
41.30
41.30
134,000
Oct 13, 2026
41.15
41.50
41.05
41.10
41.10
164,001
Oct 12, 2026
41.35
41.75
41.05
41.55
41.55
111,000
Oct 8, 2026
41.60
41.70
41.50
41.55
41.55
90,050
Oct 7, 2026
41.10
41.70
41.05
41.50
41.50
152,261
Oct 6, 2026
41.25
41.25
41.00
41.05
41.05
109,021
Oct 5, 2026
41.45
41.85
41.10
41.10
41.10
158,432
Oct 2, 2026
41.35
41.90
41.35
41.45
41.45
159,098
Oct 1, 2026
41.25
41.70
41.20
41.20
41.20
86,000
Sep 30, 2026
41.20
41.40
41.10
41.30
41.30
116,016
Sep 29, 2026
41.50
41.65
41.15
41.15
41.15
58,000
Sep 24, 2026
41.65
41.70
41.30
41.40
41.40
86,011
Sep 23, 2026
42.70
42.70
41.40
41.85
41.85
126,500
Sep 22, 2026
41.35
41.65
41.00
41.60
41.60
243,000
Sep 21, 2026
41.35
41.60
41.10
41.35
41.35
138,000
Sep 18, 2026
41.40
41.40
40.90
41.35
41.35
147,110
Sep 17, 2026
41.00
41.30
40.95
41.30
41.30
153,091
Sep 16, 2026
41.15
41.30
40.90
41.00
41.00
73,000
Sep 15, 2026
41.40
41.40
40.70
40.90
40.90
70,500
Sep 14, 2026
40.50
41.30
40.10
41.10
41.10
146,008
Sep 11, 2026
41.00
41.00
40.50
40.55
40.55
158,160
Sep 10, 2026
40.80
40.80
40.60
40.65
40.65
143,215
Sep 9, 2026
41.40
42.00
40.70
40.90
40.90
170,000
Sep 8, 2026
40.75
41.00
40.60
41.00
41.00
136,000
Sep 7, 2026
41.20
41.20
40.75
40.90
40.90
178,004
Sep 4, 2026
40.90
41.35
40.60
41.25
41.25
161,020
Sep 3, 2026
41.40
41.40
40.80
40.80
40.80
190,345
Sep 2, 2026
41.35
41.35
41.00
41.00
41.00
134,782
Sep 1, 2026
41.55
41.55
41.30
41.35
41.35
221,020
Aug 31, 2026
41.85
42.00
41.50
41.55
41.55
127,000
Aug 28, 2026
42.05
42.05
41.75
41.85
41.85
153,020
Aug 27, 2026
41.50
42.50
41.45
42.20
42.20
170,100
Aug 26, 2026
41.70
42.10
41.50
41.85
41.85
139,105
Aug 25, 2026
41.90
41.90
41.30
41.70
41.70
94,000
Aug 24, 2026
42.20
42.45
41.90
41.90
41.90
99,000
Aug 21, 2026
41.90
42.45
41.90
42.10
42.10
73,000
Aug 20, 2026
41.95
42.15
41.85
41.90
41.90
106,215
Aug 19, 2026
41.95
42.10
41.70
41.90
41.90
97,000
Aug 18, 2026
41.65
42.15
41.65
41.85
41.85
116,105
Aug 17, 2026
42.20
42.25
41.85
41.85
41.85
108,073
Aug 14, 2026
43.30
43.30
42.10
42.20
42.20
159,570
Aug 13, 2026
43.35
43.35
42.75
42.85
42.85
133,100
Aug 12, 2026
43.10
43.50
43.00
43.25
43.25
140,026
Aug 11, 2026
43.45
43.55
42.70
43.00
43.00
156,050
Aug 10, 2026
44.30
44.30
43.10
43.35
43.35
212,535
Aug 7, 2026
42.80
44.35
42.50
43.65
43.65
588,330
Aug 6, 2026
42.60
42.60
41.95
42.50
42.50
178,010
Aug 5, 2026
41.80
42.35
41.80
42.20
42.20
261,000
Aug 4, 2026
41.90
41.90
41.30
41.65
41.65
223,500
Aug 3, 2026
40.90
41.80
40.75
41.70
41.70
197,016
Jul 31, 2026
41.40
41.50
40.30
40.75
40.75
591,150
Jul 30, 2026
40.10
40.95
40.00
40.20
40.20
344,180
Jul 29, 2026
41.65
41.65
40.05
40.45
40.45
541,293
Jul 28, 2026
42.10
42.25
41.55
41.60
41.60
260,000
Jul 27, 2026
42.70
42.70
42.30
42.55
42.55
81,300
Jul 24, 2026
42.40
42.90
42.30
42.90
42.90
161,000
Jul 23, 2026
42.90
42.90
42.20
42.40
42.40
103,001
Jul 22, 2026
42.60
43.05
42.40
42.90
42.90
239,200
Jul 21, 2026
42.50
42.85
42.50
42.55
42.55
154,032
Jul 20, 2026
41.80
42.55
40.95
42.25
42.25
273,010
Jul 17, 2026
42.00
43.15
41.75
41.80
41.80
665,118
Jul 16, 2026
43.40
43.70
43.10
43.40
43.40
159,270
Jul 15, 2026
42.75
43.70
42.75
43.70
43.70
177,030
Jul 14, 2026
43.80
44.50
42.20
42.70
42.70
625,000
Jul 13, 2026
2.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 13, 2026
45.00
45.00
43.60
43.70
43.70
464,382
Jul 9, 2026
46.10
46.15
45.70
45.90
43.85
457,007
Jul 8, 2026
46.55
46.55
45.85
46.10
44.04
293,800
Jul 7, 2026
46.90
46.95
46.15
46.20
44.14
423,168
Jul 6, 2026
47.40
48.00
46.80
46.85
44.76
835,116
Jul 3, 2026
46.50
47.60
46.30
47.05
44.95
864,030
Jul 2, 2026
46.25
46.85
46.25
46.35
44.28
423,000
Jul 1, 2026
47.70
47.70
46.65
46.65
44.57
556,200
Jun 30, 2026
46.95
47.60
46.85
47.45
45.33
826,030
Jun 29, 2026
46.55
47.45
46.30
46.80
44.71
316,000
Jun 26, 2026
48.15
48.15
46.50
46.50
44.42
547,300
Jun 25, 2026
46.70
48.70
46.50
47.45
45.33
715,328
Jun 24, 2026
46.25
47.20
45.80
46.70
44.61
242,015
Jun 23, 2026
47.40
47.40
46.00
46.25
44.18
637,363
Jun 22, 2026
47.55
47.75
47.05
47.20
45.09
821,717
Jun 18, 2026
47.45
47.70
46.95
47.40
45.28
538,100
Jun 17, 2026
47.15
47.90
47.15
47.45
45.33
321,000
Jun 16, 2026
48.00
48.00
47.00
47.30
45.19
594,000
Jun 15, 2026
48.75
48.75
47.60
47.70
45.57
589,500
Jun 12, 2026
49.20
49.20
48.00
48.20
46.05
836,220
Jun 11, 2026
47.85
48.50
47.00
48.30
46.14
1,258,410
Jun 10, 2026
48.70
51.50
47.55
47.85
45.71
3,006,774
Jun 9, 2026
49.20
50.60
48.80
48.80
46.62
2,707,000
Jun 8, 2026
49.80
51.50
47.10
49.00
46.81
5,393,115
Jun 5, 2026
46.35
50.40
46.35
50.40
48.15
6,718,305
Jun 4, 2026
46.30
46.70
45.80
45.85
43.80
677,059
Jun 3, 2026
45.20
45.95
44.25
45.80
43.75
858,101
Jun 2, 2026
44.35
45.25
44.00
44.70
42.70
530,350
Jun 1, 2026
43.25
44.80
42.75
44.45
42.46
772,700
May 29, 2026
42.85
43.50
42.75
43.25
41.32
458,114
May 28, 2026
43.30
43.40
42.60
42.75
40.84
635,884
May 27, 2026
43.95
44.10
42.85
43.30
41.37
939,030
May 26, 2026
44.55
44.90
43.75
43.85
41.89
508,500
May 25, 2026
45.60
45.70
44.20
44.40
42.42
677,150
May 22, 2026
45.70
45.95
44.90
45.30
43.28
405,100
May 21, 2026
44.75
45.60
44.70
45.60
43.56
328,082
May 20, 2026
44.60
44.80
44.15
44.15
42.18
260,771
May 19, 2026
44.95
45.30
44.50
44.60
42.61
293,500
May 18, 2026
45.00
45.20
44.00
44.95
42.94
389,341
May 15, 2026
46.25
46.60
45.00
45.00
42.99
433,663
May 14, 2026
46.30
46.50
45.70
45.70
43.66
369,567
May 13, 2026
46.80
46.80
46.25
46.25
44.18
353,496
May 12, 2026
47.10
47.10
46.50
46.80
44.71
426,350
May 11, 2026
47.30
47.90
46.95
47.05
44.95
312,254
May 8, 2026
48.40
48.50
47.25
47.45
45.33
338,558
May 7, 2026
48.65
48.65
47.75
48.45
46.29
396,689
May 6, 2026
48.50
48.60
47.95
47.95
45.81
313,214
May 5, 2026
48.50
49.00
48.00
48.35
46.19
303,134
May 4, 2026
48.00
49.50
48.00
48.35
46.19
295,278
Apr 30, 2026
47.35
49.00
47.35
47.90
45.76
392,060
Apr 29, 2026
47.30
47.30
46.95
47.00
44.90
140,878
Apr 28, 2026
47.20
47.70
46.70
47.45
45.33
256,184
Apr 27, 2026
47.00
47.00
46.40
46.65
44.57
390,001
Apr 24, 2026
47.85
48.15
47.00
47.00
44.90
436,373
Apr 23, 2026
49.30
49.45
47.20
47.85
45.71
500,219
Apr 22, 2026
48.80
49.30
48.60
48.85
46.67
313,372
Apr 21, 2026
48.80
49.15
48.35
48.75
46.57
500,080
Apr 20, 2026
48.80
49.45
48.60
49.05
46.86
327,000
Apr 17, 2026
49.40
49.85
48.40
48.60
46.43
319,307
Apr 16, 2026
49.30
49.60
48.95
49.35
47.15
319,102
Apr 15, 2026
50.00
50.00
49.00
49.30
47.10
486,085
Apr 14, 2026
47.80
50.30
47.50
50.00
47.77
761,175
Apr 13, 2026
47.10
47.80
46.95
47.70
45.57
210,028
Apr 10, 2026
47.20
47.35
46.90
47.10
45.00
212,030
Apr 9, 2026
47.85
47.85
46.70
46.70
44.61
379,503
Apr 8, 2026
48.00
48.25
47.65
47.85
45.71
283,129
Apr 7, 2026
47.00
50.00
47.00
47.55
45.43
348,030
Apr 2, 2026
47.15
47.20
46.75
46.90
44.81
150,500
Apr 1, 2026
46.50
47.35
46.50
47.15
45.04
152,200
Mar 31, 2026
47.20
47.75
46.15
46.15
44.09
297,821
Mar 30, 2026
47.95
47.95
47.10
47.15
45.04
246,060
Mar 27, 2026
47.80
48.25
47.40
47.95
45.81
295,236
Mar 26, 2026
48.75
48.85
48.15
48.25
46.10
214,299
Mar 25, 2026
47.75
48.75
47.60
48.65
46.48
248,344
Mar 24, 2026
47.60
47.80
47.00
47.30
45.19
434,100
Mar 23, 2026
47.50
48.40
47.05
47.05
44.95
583,070
Mar 20, 2026
48.85
49.15
48.35
48.80
46.62
312,160
Mar 19, 2026
50.10
50.20
48.75
48.80
46.62
659,338
Mar 18, 2026
50.40
50.60
49.80
50.30
48.05
369,214
Mar 17, 2026
50.30
50.70
49.95
50.40
48.15
368,036
Mar 16, 2026
49.90
50.50
49.60
50.20
47.96
194,004
Mar 13, 2026
50.20
50.20
48.60
49.90
47.67
519,401
Mar 12, 2026
50.20
50.30
49.50
49.85
47.62
298,506
Mar 11, 2026
49.50
50.40
49.50
50.20
47.96
269,100
Mar 10, 2026
49.80
50.20
49.05
49.30
47.10
255,038
Mar 9, 2026
49.50
49.50
48.40
49.05
46.86
556,349
Mar 6, 2026
50.30
51.40
50.30
51.40
49.10
372,249
Mar 5, 2026
49.95
50.30
49.30
49.80
47.58
429,020
Mar 4, 2026
50.50
50.50
48.75
49.15
46.95
617,488
Mar 3, 2026
52.40
52.90
50.50
51.20
48.91
620,304
Mar 2, 2026
52.00
52.70
52.00
52.00
49.68
369,071
Feb 26, 2026
52.10
53.60
52.10
53.20
50.82
662,232
Feb 25, 2026
52.50
52.90
52.00
52.00
49.68
499,058
Feb 24, 2026
53.00
53.30
52.30
52.50
50.16
402,015
Feb 23, 2026
52.10
53.00
51.60
52.80
50.44
442,010
Feb 11, 2026
52.20
52.20
51.70
51.90
49.58
268,081
Feb 10, 2026
51.80
52.20
51.50
52.20
49.87
217,000
Feb 9, 2026
52.30
52.90
51.20
51.80
49.49
350,000
Feb 6, 2026
53.00
53.00
51.20
51.90
49.58
336,980
Feb 5, 2026
53.00
53.40
52.50
53.00
50.63
257,410
Feb 4, 2026
52.80
53.20
52.70
53.00
50.63
189,293
Feb 3, 2026
52.20
52.90
52.20
52.60
50.25
277,010
Feb 2, 2026
52.50
53.00
51.80
51.90
49.58
497,344
Jan 30, 2026
54.00
54.10
52.60
53.00
50.63
898,457
Jan 29, 2026
54.20
54.90
54.00
54.00
51.59
424,785
Jan 28, 2026
54.60
55.00
54.20
54.30
51.87
335,175
Jan 27, 2026
55.00
55.10
54.50
54.60
52.16
361,118
Jan 26, 2026
56.10
56.10
54.80
54.90
52.45
393,305
Jan 23, 2026
54.30
56.20
54.30
55.70
53.21
745,962
Jan 22, 2026
54.60
55.00
54.00
54.20
51.78
713,606
Jan 21, 2026
55.50
55.50
54.50
54.50
52.07
561,753
Jan 20, 2026
55.70
55.70
55.20
55.40
52.93
655,558
Jan 19, 2026
56.30
56.30
55.20
55.60
53.12
1,045,033
Jan 16, 2026
57.10
58.00
56.20
56.30
53.79
706,290
Jan 15, 2026
57.70
57.70
56.60
56.60
54.07
386,382
Jan 14, 2026
56.20
57.50
56.20
57.40
54.84
548,084
Jan 13, 2026
57.00
57.00
56.10
56.20
53.69
471,482
Jan 12, 2026
0.95
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 12, 2026
57.50
57.90
56.70
56.70
54.17
659,841
Jan 9, 2026
57.40
58.00
56.70
57.90
54.41
592,095
Jan 8, 2026
57.10
57.60
56.80
57.20
53.75
425,070
Jan 7, 2026
57.00
57.40
56.50
57.20
53.75
540,384
Jan 6, 2026
57.30
57.40
56.70
57.00
53.56
276,940
Jan 5, 2026
58.50
58.50
56.70
56.90
53.47
604,190
Jan 2, 2026
57.50
58.60
57.50
58.50
54.97
491,305
Dec 31, 2025
56.80
57.90
56.60
57.50
54.03
550,150
Dec 30, 2025
56.90
57.30
56.30
56.80
53.37
410,020
Dec 29, 2025
56.90
57.70
56.80
56.90
53.47
368,500
Dec 26, 2025
57.70
57.90
56.80
56.80
53.37
590,800
Dec 24, 2025
58.00
58.60
57.50
57.50
54.03
369,200
Dec 23, 2025
59.00
59.00
57.70
57.80
54.31
272,000
Dec 22, 2025
58.30
58.50
57.90
58.00
54.50
405,103
Dec 19, 2025
57.60
58.30
57.50
58.20
54.69
329,110
Dec 18, 2025
57.10
57.30
56.90
56.90
53.47
218,144
Dec 17, 2025
57.10
58.50
57.10
57.10
53.65
350,110
Dec 16, 2025
57.90
58.30
56.50
57.10
53.65
402,879
Dec 15, 2025
57.50
58.30
56.80
57.90
54.41
318,180
Dec 12, 2025
58.10
59.00
57.80
57.80
54.31
414,078
Dec 11, 2025
58.80
58.80
57.70
58.00
54.50
312,588
Dec 10, 2025
58.50
58.80
58.00
58.30
54.78
210,050
Dec 9, 2025
59.10
59.10
58.10
58.30
54.78
364,160
Dec 8, 2025
59.30
59.50
58.60
59.00
55.44
351,528
Dec 5, 2025
59.10
59.50
58.50
58.60
55.06
371,060
Dec 4, 2025
59.30
59.50
58.50
58.60
55.06
394,075
Dec 3, 2025
58.80
59.40
58.60
58.70
55.16
392,600
Dec 2, 2025
59.30
59.30
58.10
58.10
54.59
632,139
Dec 1, 2025
59.20
59.30
58.50
59.30
55.72
426,383
Nov 28, 2025
58.10
59.20
58.10
58.70
55.16
375,003
Nov 27, 2025
58.60
58.60
57.80
58.00
54.50
379,425
Nov 26, 2025
57.20
59.70
57.20
58.20
54.69
911,036
Nov 25, 2025
56.40
57.30
56.40
57.00
53.56
542,002
Nov 24, 2025
56.40
56.80
55.80
56.40
53.00
692,300
Nov 21, 2025
57.50
58.10
56.10
56.20
52.81
801,527
Nov 20, 2025
58.30
58.80
57.80
57.90
54.41
565,270
Nov 19, 2025
57.50
58.90
57.50
57.70
54.22
827,322
Nov 18, 2025
59.50
60.00
57.30
57.60
54.12
1,707,696
Nov 17, 2025
61.30
61.30
59.60
59.60
56.00
1,279,039
Nov 14, 2025
64.50
64.60
61.00
61.00
57.32
2,741,276
Nov 13, 2025
63.30
64.50
61.40
63.70
59.86
2,360,185
Nov 12, 2025
60.70
64.80
60.70
62.70
58.92
2,295,038
Nov 11, 2025
60.90
62.40
60.30
60.50
56.85
1,733,965
Nov 10, 2025
65.10
65.10
61.50
61.60
57.88
3,074,733
Nov 7, 2025
66.60
67.70
65.10
65.10
61.17
4,295,330
Nov 6, 2025
68.60
70.60
66.50
67.90
63.80
12,695,624
Nov 5, 2025
65.60
71.90
64.90
66.10
62.11
32,286,665
Nov 4, 2025
60.40
65.60
60.00
65.60
61.64
5,781,939
Nov 3, 2025
60.30
60.70
59.60
59.70
56.10
344,001
