Taiwan - Delayed Quote
TWD
Advanced Energy Solution Holding Co., Ltd. (6781.TW)
888.00
+8.00
(+0.91%)
At close: 1:30:25 PM GMT+8
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
863.00
896.00
863.00
888.00
888.00
203,811
Oct 30, 2026
894.00
894.00
863.00
880.00
880.00
237,094
Oct 29, 2026
920.00
925.00
905.00
907.00
907.00
182,146
Oct 28, 2026
939.00
939.00
918.00
927.00
927.00
173,211
Oct 27, 2026
901.00
923.00
890.00
918.00
918.00
230,262
Oct 23, 2026
894.00
894.00
894.00
894.00
894.00
-
Oct 22, 2026
930.00
930.00
894.00
894.00
894.00
352,206
Oct 21, 2026
934.00
939.00
915.00
918.00
918.00
309,682
Oct 20, 2026
925.00
940.00
916.00
916.00
916.00
192,412
Oct 19, 2026
920.00
939.00
916.00
935.00
935.00
171,124
Oct 16, 2026
935.00
962.00
935.00
944.00
944.00
234,241
Oct 15, 2026
975.00
975.00
920.00
926.00
926.00
558,283
Oct 14, 2026
991.00
1,020.00
990.00
993.00
993.00
286,361
Oct 13, 2026
1,015.00
1,020.00
981.00
981.00
981.00
410,676
Oct 12, 2026
1,020.00
1,025.00
1,015.00
1,015.00
1,015.00
171,415
Oct 8, 2026
1,025.00
1,035.00
1,010.00
1,020.00
1,020.00
298,429
Oct 7, 2026
1,030.00
1,045.00
1,020.00
1,025.00
1,025.00
238,358
Oct 6, 2026
1,050.00
1,060.00
1,020.00
1,025.00
1,025.00
539,802
Oct 5, 2026
1,040.00
1,055.00
1,030.00
1,050.00
1,050.00
438,527
Oct 2, 2026
1,030.00
1,035.00
1,025.00
1,025.00
1,025.00
228,024
Oct 1, 2026
1,020.00
1,025.00
1,010.00
1,025.00
1,025.00
157,218
Sep 30, 2026
1,025.00
1,030.00
1,015.00
1,020.00
1,020.00
289,455
Sep 29, 2026
1,015.00
1,025.00
1,010.00
1,010.00
1,010.00
236,484
Sep 24, 2026
1,015.00
1,015.00
1,005.00
1,005.00
1,005.00
129,334
Sep 23, 2026
1,025.00
1,025.00
1,010.00
1,015.00
1,015.00
165,218
Sep 22, 2026
1,025.00
1,030.00
1,005.00
1,015.00
1,015.00
327,259
Sep 21, 2026
1,015.00
1,025.00
1,010.00
1,010.00
1,010.00
187,817
Sep 18, 2026
1,015.00
1,020.00
1,005.00
1,010.00
1,010.00
342,081
Sep 17, 2026
1,015.00
1,015.00
995.00
996.00
996.00
220,377
Sep 16, 2026
1,000.00
1,010.00
992.00
1,005.00
1,005.00
200,271
Sep 15, 2026
998.00
1,010.00
982.00
982.00
982.00
278,232
Sep 14, 2026
999.00
1,015.00
982.00
998.00
998.00
219,272
Sep 11, 2026
1,010.00
1,020.00
997.00
1,005.00
1,005.00
310,696
Sep 10, 2026
1,060.00
1,060.00
1,030.00
1,030.00
1,030.00
264,815
Sep 9, 2026
1,070.00
1,085.00
1,055.00
1,065.00
1,065.00
262,907
Sep 8, 2026
1,090.00
1,090.00
1,055.00
1,065.00
1,065.00
299,587
Sep 7, 2026
1,135.00
1,135.00
1,075.00
1,080.00
1,080.00
435,740
Sep 4, 2026
1,085.00
1,115.00
1,075.00
1,115.00
1,115.00
329,582
Sep 3, 2026
1,120.00
1,130.00
1,055.00
1,060.00
1,060.00
620,535
Sep 2, 2026
1,145.00
1,170.00
1,115.00
1,115.00
1,115.00
517,590
Sep 1, 2026
1,140.00
1,175.00
1,135.00
1,155.00
1,155.00
750,081
Aug 31, 2026
1,120.00
1,135.00
1,110.00
1,125.00
1,125.00
566,782
Aug 28, 2026
1,105.00
1,145.00
1,105.00
1,130.00
1,130.00
1,210,822
Aug 27, 2026
1,060.00
1,140.00
1,060.00
1,140.00
1,140.00
1,033,404
Aug 26, 2026
1,065.00
1,065.00
1,035.00
1,040.00
1,040.00
636,966
Aug 25, 2026
1,035.00
1,065.00
1,025.00
1,065.00
1,065.00
493,452
Aug 24, 2026
1,050.00
1,070.00
1,045.00
1,045.00
1,045.00
207,456
Aug 21, 2026
1,075.00
1,075.00
1,040.00
1,050.00
1,050.00
306,583
Aug 20, 2026
1,075.00
1,095.00
1,050.00
1,075.00
1,075.00
413,303
Aug 19, 2026
1,035.00
1,065.00
1,035.00
1,065.00
1,065.00
318,751
Aug 18, 2026
1,100.00
1,110.00
1,055.00
1,060.00
1,060.00
515,401
Aug 17, 2026
1,135.00
1,135.00
1,090.00
1,095.00
1,095.00
325,448
Aug 14, 2026
1,130.00
1,140.00
1,115.00
1,120.00
1,120.00
457,584
Aug 13, 2026
1,155.00
1,160.00
1,120.00
1,125.00
1,125.00
582,503
Aug 12, 2026
1,190.00
1,195.00
1,140.00
1,145.00
1,145.00
1,287,916
Aug 11, 2026
1,210.00
1,230.00
1,165.00
1,175.00
1,175.00
1,558,105
Aug 10, 2026
1,160.00
1,220.00
1,140.00
1,195.00
1,195.00
1,714,607
Aug 7, 2026
1,115.00
1,190.00
1,115.00
1,145.00
1,145.00
2,456,431
Aug 6, 2026
1,045.00
1,105.00
1,045.00
1,090.00
1,090.00
1,007,450
Aug 5, 2026
1,040.00
1,080.00
1,040.00
1,065.00
1,065.00
882,353
Aug 4, 2026
958.00
1,030.00
956.00
1,010.00
1,010.00
738,277
Aug 3, 2026
912.00
983.00
905.00
964.00
964.00
447,113
Jul 31, 2026
904.00
924.00
901.00
916.00
916.00
378,323
Jul 30, 2026
853.00
886.00
838.00
842.00
842.00
554,176
Jul 29, 2026
922.00
934.00
840.00
870.00
870.00
1,003,258
Jul 28, 2026
961.00
961.00
915.00
915.00
915.00
432,391
Jul 27, 2026
995.00
997.00
967.00
990.00
990.00
383,102
Jul 24, 2026
1,000.00
1,015.00
989.00
989.00
989.00
355,584
Jul 23, 2026
1,010.00
1,025.00
987.00
1,020.00
1,020.00
423,202
Jul 22, 2026
995.00
1,020.00
985.00
1,005.00
1,005.00
621,334
Jul 21, 2026
960.00
972.00
933.00
969.00
969.00
398,150
Jul 20, 2026
970.00
975.00
894.00
926.00
926.00
1,002,119
Jul 17, 2026
1,010.00
1,020.00
946.00
960.00
960.00
1,176,354
Jul 16, 2026
1,040.00
1,050.00
1,005.00
1,045.00
1,045.00
561,727
Jul 15, 2026
1,060.00
1,070.00
1,040.00
1,040.00
1,040.00
772,231
Jul 14, 2026
1,120.00
1,120.00
1,000.00
1,060.00
1,060.00
1,110,721
Jul 13, 2026
1,145.00
1,165.00
1,100.00
1,105.00
1,105.00
578,654
Jul 9, 2026
19.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 9, 2026
1,165.00
1,175.00
1,130.00
1,130.00
1,130.00
668,140
Jul 8, 2026
1,200.00
1,265.00
1,155.00
1,165.00
1,145.90
1,974,534
Jul 7, 2026
1,260.00
1,290.00
1,175.00
1,175.00
1,155.74
1,615,723
Jul 6, 2026
1,290.00
1,335.00
1,235.00
1,250.00
1,229.51
2,536,535
Jul 3, 2026
1,195.00
1,235.00
1,185.00
1,225.00
1,204.92
1,027,783
Jul 2, 2026
1,175.00
1,215.00
1,155.00
1,205.00
1,185.24
812,158
Jul 1, 2026
1,190.00
1,205.00
1,175.00
1,180.00
1,160.65
1,143,976
Jun 30, 2026
1,145.00
1,215.00
1,135.00
1,180.00
1,160.65
1,405,794
Jun 29, 2026
1,105.00
1,150.00
1,085.00
1,130.00
1,111.47
759,471
Jun 26, 2026
1,170.00
1,175.00
1,085.00
1,105.00
1,086.88
1,416,006
Jun 25, 2026
1,180.00
1,205.00
1,160.00
1,190.00
1,170.49
997,557
Jun 24, 2026
1,160.00
1,170.00
1,145.00
1,165.00
1,145.90
585,510
Jun 23, 2026
1,200.00
1,225.00
1,165.00
1,170.00
1,150.82
1,035,145
Jun 22, 2026
1,195.00
1,225.00
1,180.00
1,205.00
1,185.24
1,238,325
Jun 18, 2026
1,180.00
1,190.00
1,140.00
1,180.00
1,160.65
1,084,869
Jun 17, 2026
1,140.00
1,185.00
1,140.00
1,175.00
1,155.74
609,667
Jun 16, 2026
1,195.00
1,210.00
1,155.00
1,155.00
1,136.06
1,031,418
Jun 15, 2026
1,170.00
1,210.00
1,160.00
1,170.00
1,150.82
1,280,388
Jun 12, 2026
1,180.00
1,190.00
1,140.00
1,145.00
1,126.23
1,158,908
Jun 11, 2026
1,080.00
1,155.00
1,065.00
1,155.00
1,136.06
2,059,572
Jun 10, 2026
1,110.00
1,135.00
1,070.00
1,080.00
1,062.29
1,542,195
Jun 9, 2026
1,085.00
1,165.00
1,060.00
1,145.00
1,126.23
1,328,002
Jun 8, 2026
1,030.00
1,065.00
1,025.00
1,060.00
1,042.62
1,419,396
Jun 5, 2026
1,160.00
1,160.00
1,100.00
1,135.00
1,116.39
933,958
Jun 4, 2026
1,200.00
1,245.00
1,155.00
1,155.00
1,136.06
1,886,973
Jun 3, 2026
1,140.00
1,230.00
1,125.00
1,210.00
1,190.16
2,140,992
Jun 2, 2026
1,205.00
1,205.00
1,100.00
1,130.00
1,111.47
1,685,701
Jun 1, 2026
1,180.00
1,225.00
1,175.00
1,200.00
1,180.33
1,443,695
May 29, 2026
1,185.00
1,210.00
1,150.00
1,160.00
1,140.98
1,080,991
May 28, 2026
1,220.00
1,245.00
1,150.00
1,160.00
1,140.98
1,376,711
May 27, 2026
1,265.00
1,300.00
1,195.00
1,205.00
1,185.24
1,583,523
May 26, 2026
1,270.00
1,315.00
1,235.00
1,245.00
1,224.59
1,931,881
May 25, 2026
1,245.00
1,290.00
1,230.00
1,260.00
1,239.34
1,959,557
May 22, 2026
1,160.00
1,220.00
1,135.00
1,210.00
1,190.16
1,157,779
May 21, 2026
1,125.00
1,150.00
1,120.00
1,140.00
1,121.31
703,894
May 20, 2026
1,125.00
1,130.00
1,080.00
1,090.00
1,072.13
1,006,628
May 19, 2026
1,170.00
1,170.00
1,115.00
1,125.00
1,106.56
870,813
May 18, 2026
1,145.00
1,185.00
1,095.00
1,185.00
1,165.57
1,020,154
May 15, 2026
1,200.00
1,235.00
1,145.00
1,160.00
1,140.98
1,578,946
May 14, 2026
1,245.00
1,260.00
1,170.00
1,185.00
1,165.57
1,679,979
May 13, 2026
1,255.00
1,305.00
1,225.00
1,240.00
1,219.67
1,804,555
May 12, 2026
1,355.00
1,370.00
1,280.00
1,285.00
1,263.93
3,017,125
May 11, 2026
1,265.00
1,345.00
1,240.00
1,320.00
1,298.36
4,078,501
May 8, 2026
1,180.00
1,260.00
1,180.00
1,230.00
1,209.83
3,340,606
May 7, 2026
1,165.00
1,225.00
1,155.00
1,155.00
1,136.06
2,591,268
May 6, 2026
1,145.00
1,155.00
1,075.00
1,140.00
1,121.31
1,827,158
May 5, 2026
1,140.00
1,140.00
1,100.00
1,120.00
1,101.64
880,052
May 4, 2026
1,120.00
1,140.00
1,100.00
1,135.00
1,116.39
1,002,628
Apr 30, 2026
1,125.00
1,160.00
1,100.00
1,105.00
1,086.88
1,391,302
Apr 29, 2026
1,185.00
1,190.00
1,125.00
1,130.00
1,111.47
2,231,013
Apr 28, 2026
1,225.00
1,270.00
1,180.00
1,205.00
1,185.24
3,098,255
Apr 27, 2026
1,190.00
1,225.00
1,145.00
1,225.00
1,204.92
3,539,939
Apr 24, 2026
1,125.00
1,150.00
1,080.00
1,115.00
1,096.72
2,279,036
Apr 23, 2026
1,145.00
1,205.00
1,050.00
1,115.00
1,096.72
5,619,260
Apr 22, 2026
1,035.00
1,120.00
1,035.00
1,120.00
1,101.64
2,387,470
Apr 21, 2026
1,030.00
1,040.00
1,010.00
1,020.00
1,003.28
741,070
Apr 20, 2026
1,040.00
1,065.00
1,000.00
1,010.00
993.44
1,190,614
Apr 17, 2026
1,025.00
1,045.00
1,010.00
1,040.00
1,022.95
1,207,831
Apr 16, 2026
992.00
1,040.00
990.00
1,015.00
998.36
1,373,519
Apr 15, 2026
992.00
998.00
982.00
983.00
966.88
790,339
Apr 14, 2026
1,005.00
1,010.00
974.00
976.00
960.00
978,494
Apr 13, 2026
983.00
991.00
966.00
987.00
970.82
583,098
Apr 10, 2026
994.00
1,005.00
967.00
979.00
962.95
1,252,559
Apr 9, 2026
1,015.00
1,015.00
974.00
979.00
962.95
1,324,433
Apr 8, 2026
998.00
1,045.00
998.00
1,015.00
998.36
1,272,786
Apr 7, 2026
986.00
1,010.00
959.00
960.00
944.26
1,600,502
Apr 2, 2026
1,010.00
1,015.00
957.00
957.00
941.31
1,078,114
Apr 1, 2026
1,030.00
1,035.00
997.00
998.00
981.64
702,284
Mar 31, 2026
1,020.00
1,035.00
983.00
985.00
968.85
1,101,841
Mar 30, 2026
1,040.00
1,070.00
1,005.00
1,015.00
998.36
1,222,547
Mar 27, 2026
1,060.00
1,080.00
1,045.00
1,070.00
1,052.46
788,948
Mar 26, 2026
1,130.00
1,175.00
1,075.00
1,075.00
1,057.38
1,555,965
Mar 25, 2026
1,140.00
1,165.00
1,125.00
1,125.00
1,106.56
1,673,012
Mar 24, 2026
1,100.00
1,150.00
1,080.00
1,090.00
1,072.13
2,271,700
Mar 23, 2026
1,090.00
1,145.00
1,055.00
1,055.00
1,037.70
2,249,249
Mar 20, 2026
1,010.00
1,100.00
993.00
1,100.00
1,081.97
1,537,159
Mar 19, 2026
1,015.00
1,020.00
996.00
1,000.00
983.61
735,586
Mar 18, 2026
1,025.00
1,030.00
1,010.00
1,025.00
1,008.20
457,836
Mar 17, 2026
1,025.00
1,035.00
1,005.00
1,010.00
993.44
441,140
Mar 16, 2026
1,020.00
1,020.00
992.00
1,005.00
988.52
603,470
Mar 13, 2026
991.00
1,030.00
991.00
1,005.00
988.52
506,518
Mar 12, 2026
1,020.00
1,045.00
1,010.00
1,010.00
993.44
604,569
Mar 11, 2026
1,020.00
1,040.00
1,005.00
1,035.00
1,018.03
772,599
Mar 10, 2026
1,000.00
1,015.00
984.00
1,000.00
983.61
999,113
Mar 9, 2026
935.00
976.00
935.00
975.00
959.02
1,168,503
Mar 6, 2026
1,040.00
1,065.00
1,030.00
1,035.00
1,018.03
844,298
Mar 5, 2026
1,075.00
1,090.00
1,035.00
1,035.00
1,018.03
1,433,772
Mar 4, 2026
1,075.00
1,090.00
1,010.00
1,020.00
1,003.28
1,613,607
Mar 3, 2026
1,195.00
1,210.00
1,120.00
1,120.00
1,101.64
1,365,450
Mar 2, 2026
1,155.00
1,190.00
1,145.00
1,180.00
1,160.65
1,419,366
Feb 26, 2026
1,205.00
1,225.00
1,190.00
1,205.00
1,185.24
1,674,461
Feb 25, 2026
1,205.00
1,220.00
1,170.00
1,195.00
1,175.41
1,164,608
Feb 24, 2026
1,200.00
1,210.00
1,180.00
1,195.00
1,175.41
1,021,633
Feb 23, 2026
1,145.00
1,215.00
1,135.00
1,200.00
1,180.33
1,420,620
Feb 11, 2026
1,135.00
1,140.00
1,125.00
1,135.00
1,116.39
456,891
Feb 10, 2026
1,150.00
1,170.00
1,125.00
1,130.00
1,111.47
809,749
Feb 9, 2026
1,150.00
1,170.00
1,135.00
1,145.00
1,126.23
1,166,978
Feb 6, 2026
1,155.00
1,155.00
1,100.00
1,115.00
1,096.72
1,139,533
Feb 5, 2026
1,115.00
1,160.00
1,115.00
1,150.00
1,131.15
1,081,295
Feb 4, 2026
1,150.00
1,155.00
1,110.00
1,125.00
1,106.56
1,113,314
Feb 3, 2026
1,135.00
1,165.00
1,105.00
1,160.00
1,140.98
1,464,639
Feb 2, 2026
1,100.00
1,170.00
1,100.00
1,105.00
1,086.88
1,378,547
Jan 30, 2026
1,185.00
1,190.00
1,110.00
1,130.00
1,111.47
1,622,862
Jan 29, 2026
1,265.00
1,265.00
1,185.00
1,200.00
1,180.33
1,368,434
Jan 28, 2026
1,200.00
1,250.00
1,200.00
1,250.00
1,229.51
1,390,005
Jan 27, 2026
1,195.00
1,205.00
1,185.00
1,185.00
1,165.57
591,583
Jan 26, 2026
1,200.00
1,220.00
1,185.00
1,190.00
1,170.49
616,322
Jan 23, 2026
1,240.00
1,275.00
1,190.00
1,195.00
1,175.41
1,696,564
Jan 22, 2026
1,150.00
1,235.00
1,135.00
1,225.00
1,204.92
1,657,035
Jan 21, 2026
1,170.00
1,180.00
1,120.00
1,125.00
1,106.56
1,241,574
Jan 20, 2026
1,200.00
1,225.00
1,185.00
1,190.00
1,170.49
769,010
Jan 19, 2026
1,195.00
1,215.00
1,185.00
1,185.00
1,165.57
639,215
Jan 16, 2026
1,185.00
1,215.00
1,160.00
1,190.00
1,170.49
1,061,206
Jan 15, 2026
1,210.00
1,210.00
1,165.00
1,170.00
1,150.82
1,692,901
Jan 14, 2026
1,250.00
1,265.00
1,200.00
1,205.00
1,185.24
1,415,556
Jan 13, 2026
1,310.00
1,310.00
1,245.00
1,245.00
1,224.59
1,241,507
Jan 12, 2026
1,285.00
1,300.00
1,250.00
1,300.00
1,278.69
1,053,479
Jan 9, 2026
1,265.00
1,295.00
1,250.00
1,270.00
1,249.18
900,915
Jan 8, 2026
1,270.00
1,290.00
1,260.00
1,260.00
1,239.34
863,521
Jan 7, 2026
1,335.00
1,340.00
1,270.00
1,270.00
1,249.18
1,435,682
Jan 6, 2026
1,335.00
1,355.00
1,315.00
1,320.00
1,298.36
1,537,010
Jan 5, 2026
1,310.00
1,320.00
1,285.00
1,290.00
1,268.85
734,668
Jan 2, 2026
1,335.00
1,345.00
1,300.00
1,300.00
1,278.69
914,757
Dec 31, 2025
1,360.00
1,360.00
1,325.00
1,330.00
1,308.19
1,029,338
Dec 30, 2025
1,340.00
1,365.00
1,310.00
1,365.00
1,342.62
1,090,859
Dec 29, 2025
1,380.00
1,380.00
1,335.00
1,340.00
1,318.03
1,781,529
Dec 26, 2025
1,295.00
1,360.00
1,285.00
1,350.00
1,327.87
2,066,620
Dec 24, 2025
1,290.00
1,295.00
1,265.00
1,285.00
1,263.93
1,160,596
Dec 23, 2025
1,320.00
1,325.00
1,280.00
1,280.00
1,259.01
1,145,247
Dec 22, 2025
1,355.00
1,355.00
1,310.00
1,320.00
1,298.36
1,384,746
Dec 19, 2025
1,310.00
1,330.00
1,285.00
1,330.00
1,308.19
1,276,381
Dec 18, 2025
1,295.00
1,325.00
1,280.00
1,280.00
1,259.01
1,093,256
Dec 17, 2025
1,300.00
1,330.00
1,290.00
1,300.00
1,278.69
1,288,510
Dec 16, 2025
1,320.00
1,350.00
1,275.00
1,280.00
1,259.01
1,504,264
Dec 15, 2025
1,270.00
1,365.00
1,260.00
1,325.00
1,303.28
2,191,758
Dec 12, 2025
1,335.00
1,340.00
1,295.00
1,310.00
1,288.52
1,643,169
Dec 11, 2025
1,320.00
1,350.00
1,295.00
1,320.00
1,298.36
2,045,270
Dec 10, 2025
1,305.00
1,325.00
1,290.00
1,295.00
1,273.77
1,521,520
Dec 9, 2025
1,310.00
1,325.00
1,290.00
1,295.00
1,273.77
1,415,241
Dec 8, 2025
1,375.00
1,375.00
1,295.00
1,300.00
1,278.69
3,618,184
Dec 5, 2025
1,405.00
1,440.00
1,375.00
1,395.00
1,372.13
1,959,157
Dec 4, 2025
1,460.00
1,465.00
1,385.00
1,405.00
1,381.97
2,191,592
Dec 3, 2025
1,520.00
1,530.00
1,440.00
1,445.00
1,421.31
2,595,804
Dec 2, 2025
1,530.00
1,555.00
1,450.00
1,485.00
1,460.65
2,940,821
Dec 1, 2025
1,435.00
1,535.00
1,435.00
1,500.00
1,475.41
4,764,282
Nov 28, 2025
1,320.00
1,405.00
1,315.00
1,405.00
1,381.97
3,082,752
Nov 27, 2025
1,275.00
1,305.00
1,260.00
1,280.00
1,259.01
1,246,675
Nov 26, 2025
1,250.00
1,305.00
1,240.00
1,255.00
1,234.42
1,828,262
Nov 25, 2025
1,285.00
1,295.00
1,215.00
1,230.00
1,209.83
1,533,567
Nov 24, 2025
1,295.00
1,310.00
1,245.00
1,250.00
1,229.51
1,504,534
Nov 21, 2025
1,320.00
1,350.00
1,255.00
1,270.00
1,249.18
2,024,546
Nov 20, 2025
1,435.00
1,465.00
1,360.00
1,365.00
1,342.62
2,803,857
Nov 19, 2025
1,390.00
1,420.00
1,365.00
1,380.00
1,357.38
1,883,622
Nov 18, 2025
1,330.00
1,445.00
1,330.00
1,415.00
1,391.80
5,343,931
Nov 17, 2025
1,355.00
1,430.00
1,310.00
1,315.00
1,293.44
2,849,974
Nov 14, 2025
1,340.00
1,380.00
1,320.00
1,325.00
1,303.28
1,641,191
Nov 13, 2025
1,350.00
1,380.00
1,300.00
1,375.00
1,352.46
1,825,641
Nov 12, 2025
1,350.00
1,385.00
1,315.00
1,350.00
1,327.87
2,427,740
Nov 11, 2025
1,300.00
1,395.00
1,285.00
1,365.00
1,342.62
4,484,691
Nov 10, 2025
1,225.00
1,290.00
1,210.00
1,270.00
1,249.18
2,722,480
Nov 7, 2025
1,260.00
1,290.00
1,190.00
1,190.00
1,170.49
3,223,811
Nov 6, 2025
1,350.00
1,350.00
1,280.00
1,280.00
1,259.01
3,145,796
Nov 5, 2025
1,260.00
1,330.00
1,250.00
1,325.00
1,303.28
2,673,530
Nov 4, 2025
1,320.00
1,385.00
1,315.00
1,315.00
1,293.44
5,002,080
Nov 3, 2025
1,180.00
1,295.00
1,180.00
1,285.00
1,263.93
4,026,391
