7,650.50

+36.50

+0.48%

52,114.00

+196.00

+0.38%

28,793.25

+259.25

+0.91%

Russell 2000 Futures

2,838.80

+17.50

+0.62%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,911.20

+12.30

+0.32%

78,238.96

+473.97

+0.61%

Crude Oil Dec 26

100.68

-3.44

-3.30%

US Private Equity

10,850.63

-82.20

-0.75%

HKSE - Delayed Quote HKD

Ascentage Pharma Group International (6855.HK)

27.400 +0.200 (+0.74%)

As of 11:59:51 AM GMT+8. Market Open.

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	27.160	27.640	26.560	27.400	27.400	1,129,600
Oct 30, 2026	28.220	28.380	27.140	27.200	27.200	2,130,190
Oct 29, 2026	28.860	29.080	28.000	28.220	28.220	1,829,400
Oct 28, 2026	28.200	29.440	28.200	28.800	28.800	1,840,379
Oct 27, 2026	30.120	30.500	27.760	27.900	27.900	3,706,200
Oct 26, 2026	30.800	31.400	29.620	30.140	30.140	3,479,850
Oct 23, 2026	29.000	30.580	28.260	30.360	30.360	3,207,600
Oct 22, 2026	31.260	31.260	28.420	28.500	28.500	2,569,940
Oct 21, 2026	31.500	32.020	31.040	31.260	31.260	1,871,300
Oct 20, 2026	29.780	31.320	29.600	30.560	30.560	2,828,700
Oct 16, 2026	28.940	30.280	28.800	29.740	29.740	3,116,700
Oct 15, 2026	28.300	29.200	27.900	28.020	28.020	2,758,700
Oct 14, 2026	28.800	29.520	28.200	28.920	28.920	2,982,100
Oct 13, 2026	29.860	29.860	28.440	29.300	29.300	1,952,467
Oct 12, 2026	29.000	30.500	28.200	29.880	29.880	3,713,506
Oct 9, 2026	28.000	28.620	27.120	28.220	28.220	2,165,600
Oct 8, 2026	29.420	29.900	28.020	28.020	28.020	2,794,400
Oct 7, 2026	30.500	30.960	28.200	28.880	28.880	1,200,040
Oct 6, 2026	29.960	30.800	28.440	30.780	30.780	1,605,018
Oct 5, 2026	29.200	29.200	27.840	28.040	28.040	926,964
Oct 2, 2026	30.740	30.460	28.740	29.200	29.200	832,200
Sep 30, 2026	30.000	31.040	29.740	30.740	30.740	2,827,076
Sep 29, 2026	29.980	30.620	29.400	30.360	30.360	2,938,455
Sep 28, 2026	28.900	29.680	28.280	29.480	29.480	2,995,700
Sep 25, 2026	28.600	29.920	28.200	28.900	28.900	547,900
Sep 24, 2026	30.900	30.900	28.820	29.100	29.100	4,066,717
Sep 23, 2026	31.420	31.960	30.680	30.920	30.920	1,986,200
Sep 22, 2026	31.940	32.200	30.940	31.420	31.420	1,945,300
Sep 21, 2026	29.800	31.880	29.800	31.700	31.700	4,281,244
Sep 18, 2026	30.220	30.700	29.360	29.560	29.560	3,567,283
Sep 17, 2026	29.800	30.440	29.560	29.960	29.960	1,613,700
Sep 16, 2026	31.320	31.320	29.960	29.980	29.980	2,597,300
Sep 15, 2026	32.260	32.360	30.720	31.120	31.120	2,572,100
Sep 14, 2026	31.380	32.200	30.700	32.060	32.060	2,153,500
Sep 11, 2026	32.480	32.480	30.880	31.380	31.380	3,399,670
Sep 10, 2026	34.180	34.180	32.260	32.620	32.620	2,793,900
Sep 9, 2026	34.220	34.900	33.640	34.180	34.180	1,708,493
Sep 8, 2026	33.580	34.280	33.020	34.200	34.200	1,840,900
Sep 7, 2026	35.000	35.500	33.520	33.580	33.580	1,816,918
Sep 4, 2026	34.880	35.800	34.480	35.000	35.000	3,686,500
Sep 3, 2026	32.720	34.640	32.420	34.400	34.400	3,773,900
Sep 2, 2026	32.080	32.700	31.520	32.660	32.660	3,559,700
Sep 1, 2026	33.440	34.000	31.960	32.100	32.100	3,441,000
Aug 31, 2026	35.000	35.000	33.160	33.440	33.440	4,071,861
Aug 28, 2026	36.100	36.840	34.940	35.060	35.060	4,190,042
Aug 27, 2026	32.960	37.360	32.520	36.920	36.920	4,812,638
Aug 26, 2026	33.300	34.760	32.880	32.940	32.940	3,445,100
Aug 25, 2026	33.060	33.600	32.500	33.280	33.280	2,458,734
Aug 24, 2026	33.000	34.200	32.440	33.280	33.280	2,803,815
Aug 21, 2026	33.740	33.980	31.900	32.860	32.860	4,232,794
Aug 20, 2026	32.660	36.340	32.100	33.600	33.600	9,221,917
Aug 19, 2026	35.760	35.800	34.340	34.780	34.780	1,669,200
Aug 18, 2026	35.000	35.500	34.200	34.980	34.980	1,620,500
Aug 17, 2026	35.980	36.020	35.000	35.200	35.200	2,149,000
Aug 14, 2026	37.780	37.780	35.520	36.000	36.000	2,081,700
Aug 13, 2026	37.000	38.200	36.060	37.120	37.120	2,897,300
Aug 12, 2026	36.380	37.860	35.920	36.520	36.520	1,761,200
Aug 11, 2026	36.640	38.240	36.280	36.440	36.440	2,185,000
Aug 10, 2026	37.000	38.280	36.120	36.340	36.340	2,436,746
Aug 7, 2026	33.440	36.660	33.300	36.440	36.440	2,861,000
Aug 6, 2026	33.980	33.980	32.700	33.440	33.440	1,750,528
Aug 5, 2026	32.200	33.740	32.200	33.400	33.400	2,087,986
Aug 4, 2026	33.260	33.500	32.340	32.440	32.440	2,328,000
Aug 3, 2026	34.700	34.700	32.000	32.660	32.660	2,787,320
Jul 31, 2026	34.400	35.240	33.720	33.800	33.800	2,473,100
Jul 30, 2026	35.900	36.000	33.680	34.400	34.400	1,930,880
Jul 29, 2026	35.000	35.840	34.620	35.620	35.620	1,683,400
Jul 28, 2026	35.800	36.420	34.640	35.260	35.260	1,493,820
Jul 27, 2026	35.480	36.600	35.000	35.960	35.960	1,298,500
Jul 24, 2026	37.100	37.500	35.020	35.380	35.380	1,715,600
Jul 23, 2026	37.740	38.220	36.720	37.200	37.200	1,866,174
Jul 22, 2026	36.860	38.340	36.500	37.600	37.600	2,380,812
Jul 21, 2026	36.400	36.920	34.520	36.660	36.660	3,164,300
Jul 20, 2026	36.000	36.880	35.500	36.360	36.360	3,462,100
Jul 17, 2026	39.780	39.780	35.260	35.760	35.760	4,260,500
Jul 16, 2026	39.440	40.320	38.580	39.340	39.340	3,395,863
Jul 15, 2026	36.220	40.280	36.040	38.880	38.880	4,162,823
Jul 14, 2026	37.380	37.380	35.460	36.760	36.760	2,920,000
Jul 13, 2026	36.680	38.960	36.600	37.380	37.380	3,812,287
Jul 10, 2026	34.360	37.400	33.860	36.360	36.360	3,084,379
Jul 9, 2026	34.800	36.180	33.900	34.000	34.000	1,909,175
Jul 8, 2026	35.900	35.900	34.420	34.800	34.800	2,101,713
Jul 7, 2026	37.200	37.200	35.000	35.200	35.200	1,798,283
Jul 6, 2026	37.000	38.640	36.380	36.740	36.740	3,750,800
Jul 3, 2026	36.020	37.000	35.620	36.880	36.880	3,435,864
Jul 2, 2026	34.500	36.400	34.500	34.900	34.900	3,410,290
Jun 30, 2026	33.480	34.100	32.700	33.200	33.200	2,823,261
Jun 29, 2026	30.480	34.360	30.340	33.620	33.620	4,069,956
Jun 26, 2026	31.060	31.500	30.000	30.480	30.480	1,938,358
Jun 25, 2026	31.780	32.100	30.440	31.180	31.180	1,609,700
Jun 24, 2026	31.580	32.480	31.360	31.780	31.780	2,376,200
Jun 23, 2026	31.540	33.160	30.860	31.480	31.480	1,811,850
Jun 22, 2026	32.700	32.700	30.460	31.520	31.520	2,771,381
Jun 18, 2026	32.120	33.840	31.800	32.700	32.700	2,435,036
Jun 17, 2026	33.300	33.680	31.920	31.920	31.920	2,174,080
Jun 16, 2026	34.240	34.300	32.500	33.080	33.080	2,163,200
Jun 15, 2026	34.900	35.460	34.060	34.240	34.240	1,500,300
Jun 12, 2026	34.160	35.400	33.040	34.900	34.900	2,875,977
Jun 11, 2026	34.200	34.260	32.640	33.580	33.580	2,203,310
Jun 10, 2026	33.800	34.940	32.500	34.200	34.200	2,402,770
Jun 9, 2026	33.840	34.000	32.700	33.200	33.200	4,073,590
Jun 8, 2026	34.640	34.640	33.120	33.820	33.820	2,382,000
Jun 5, 2026	36.100	36.700	34.520	34.820	34.820	2,316,160
Jun 4, 2026	35.400	36.120	34.720	35.880	35.880	2,279,300
Jun 3, 2026	36.200	36.260	34.680	35.440	35.440	3,439,778
Jun 2, 2026	37.500	37.520	35.500	36.400	36.400	3,098,200
Jun 1, 2026	40.640	40.640	37.000	37.560	37.560	4,289,000
May 29, 2026	38.260	40.460	37.460	39.240	39.240	2,772,400
May 28, 2026	40.120	40.580	37.320	37.480	37.480	3,541,300
May 27, 2026	39.580	40.800	39.080	40.080	40.080	2,439,300
May 26, 2026	41.520	42.040	39.380	39.440	39.440	2,750,700
May 22, 2026	40.340	41.800	40.000	41.640	41.640	2,338,700
May 21, 2026	39.680	41.880	39.320	40.340	40.340	3,477,400
May 20, 2026	37.760	38.800	37.060	38.800	38.800	2,297,000
May 19, 2026	37.520	39.000	37.260	37.700	37.700	2,303,071
May 18, 2026	38.680	39.280	37.000	37.560	37.560	2,803,228
May 15, 2026	40.080	40.080	38.280	39.300	39.300	3,375,700
May 14, 2026	41.080	41.420	39.720	40.100	40.100	3,070,577
May 13, 2026	42.200	42.560	40.660	40.760	40.760	3,032,700
May 12, 2026	42.800	43.380	41.880	42.180	42.180	1,672,100
May 11, 2026	42.220	43.200	41.080	42.620	42.620	3,055,400
May 8, 2026	43.300	43.300	42.200	42.640	42.640	2,090,946
May 7, 2026	42.700	44.480	42.180	43.780	43.780	2,966,818
May 6, 2026	43.260	43.500	41.560	42.260	42.260	3,820,137
May 5, 2026	43.320	44.240	42.020	42.880	42.880	509,000
May 4, 2026	44.640	44.640	42.920	43.320	43.320	525,379
Apr 30, 2026	44.800	46.340	44.320	44.660	44.660	2,107,500
Apr 29, 2026	46.400	46.400	44.500	44.760	44.760	1,673,485
Apr 28, 2026	46.160	47.240	45.200	45.940	45.940	1,528,800
Apr 27, 2026	47.380	47.380	46.000	46.120	46.120	1,120,500
Apr 24, 2026	45.800	47.120	45.180	46.800	46.800	3,057,900
Apr 23, 2026	49.580	49.600	45.800	45.820	45.820	4,990,296
Apr 22, 2026	51.050	51.550	49.520	49.780	49.780	2,413,100
Apr 21, 2026	51.500	51.950	50.750	51.400	51.400	1,708,000
Apr 20, 2026	53.000	53.200	51.500	51.500	51.500	1,934,800
Apr 17, 2026	53.450	54.000	51.800	52.750	52.750	2,525,738
Apr 16, 2026	53.700	54.000	52.550	53.350	53.350	3,033,940
Apr 15, 2026	51.100	53.400	50.450	53.100	53.100	3,934,178
Apr 14, 2026	49.440	50.850	48.820	49.620	49.620	1,916,400
Apr 13, 2026	49.060	49.680	48.500	49.080	49.080	1,446,900
Apr 10, 2026	50.100	50.400	48.840	49.140	49.140	2,100,218
Apr 9, 2026	51.000	51.800	49.400	49.400	49.400	2,154,500
Apr 8, 2026	52.800	53.550	50.050	51.050	51.050	3,230,300
Apr 2, 2026	52.000	53.150	50.800	52.050	52.050	3,795,600
Apr 1, 2026	47.700	52.600	46.360	52.000	52.000	5,804,900
Mar 31, 2026	46.700	47.800	45.400	46.000	46.000	1,993,800
Mar 30, 2026	45.980	47.200	45.140	46.600	46.600	3,029,600
Mar 27, 2026	42.680	46.480	42.260	45.960	45.960	3,342,400
Mar 26, 2026	44.100	45.340	42.220	42.760	42.760	1,991,341
Mar 25, 2026	44.120	44.980	43.800	44.140	44.140	1,424,190
Mar 24, 2026	43.480	45.520	43.100	44.240	44.240	4,165,369
Mar 23, 2026	41.400	42.300	40.540	42.080	42.080	2,815,800
Mar 20, 2026	44.700	45.480	42.680	42.680	42.680	2,201,400
Mar 19, 2026	46.980	47.020	44.060	44.160	44.160	2,386,650
Mar 18, 2026	46.340	47.800	46.220	47.460	47.460	1,496,831
Mar 17, 2026	47.300	47.800	46.100	46.500	46.500	2,123,500
Mar 16, 2026	45.960	47.160	44.780	46.800	46.800	1,308,422
Mar 13, 2026	47.500	47.500	45.540	45.540	45.540	1,884,300
Mar 12, 2026	47.000	47.940	45.660	47.220	47.220	1,741,900
Mar 11, 2026	47.520	47.840	46.020	46.660	46.660	1,345,600
Mar 10, 2026	43.920	47.960	43.920	46.980	46.980	3,378,000
Mar 9, 2026	44.000	44.000	41.940	43.600	43.600	2,337,600
Mar 6, 2026	44.000	46.000	43.440	45.260	45.260	2,467,000
Mar 5, 2026	42.300	44.580	42.160	43.540	43.540	2,119,282
Mar 4, 2026	42.500	42.820	40.580	41.480	41.480	2,257,088
Mar 3, 2026	45.180	45.300	42.140	42.460	42.460	2,566,400
Mar 2, 2026	46.880	46.880	44.200	45.020	45.020	2,440,500
Feb 27, 2026	47.160	49.040	46.380	46.900	46.900	2,709,412
Feb 26, 2026	49.500	49.500	47.300	47.580	47.580	1,823,000
Feb 25, 2026	49.000	49.920	48.640	49.060	49.060	990,700
Feb 24, 2026	48.300	49.980	47.440	49.000	49.000	1,596,700
Feb 23, 2026	47.980	49.480	47.980	48.840	48.840	361,100
Feb 20, 2026	46.820	48.000	46.520	47.460	47.460	291,600
Feb 16, 2026	46.360	46.360	46.360	46.360	46.360	-
Feb 13, 2026	46.360	47.500	45.620	47.500	47.500	778,200
Feb 12, 2026	47.980	47.980	46.380	46.380	46.380	1,323,000
Feb 11, 2026	47.000	48.460	47.000	47.620	47.620	1,189,700
Feb 10, 2026	46.300	48.300	45.740	47.400	47.400	2,099,800
Feb 9, 2026	47.520	48.600	46.180	46.300	46.300	2,003,000
Feb 6, 2026	46.500	48.100	46.160	46.880	46.880	1,330,300
Feb 5, 2026	47.800	48.480	46.620	47.440	47.440	1,370,464
Feb 4, 2026	46.420	48.780	45.840	47.800	47.800	2,222,982
Feb 3, 2026	45.800	46.360	44.920	46.240	46.240	2,388,500
Feb 2, 2026	48.080	48.080	45.100	45.420	45.420	3,198,970
Jan 30, 2026	48.960	50.000	47.600	48.100	48.100	2,114,215
Jan 29, 2026	49.440	49.760	48.020	49.040	49.040	1,265,020
Jan 28, 2026	49.700	50.200	48.960	49.300	49.300	1,434,200
Jan 27, 2026	49.300	49.780	47.980	49.440	49.440	1,362,100
Jan 26, 2026	51.350	51.350	48.800	49.060	49.060	1,812,600
Jan 23, 2026	50.000	52.000	49.580	50.900	50.900	1,499,337
Jan 22, 2026	50.200	50.750	49.160	49.500	49.500	1,342,300
Jan 21, 2026	50.650	51.450	49.300	49.960	49.960	2,407,280
Jan 20, 2026	51.250	51.650	50.150	50.900	50.900	1,573,600
Jan 19, 2026	51.650	52.400	50.100	50.750	50.750	2,385,532
Jan 16, 2026	53.650	54.100	51.850	52.150	52.150	1,917,900
Jan 15, 2026	55.450	56.750	53.350	53.400	53.400	2,066,000
Jan 14, 2026	54.450	55.700	53.600	54.500	54.500	2,744,200
Jan 13, 2026	54.700	57.600	53.600	54.350	54.350	3,880,000
Jan 12, 2026	54.700	55.900	53.750	54.650	54.650	3,275,579
Jan 9, 2026	54.600	55.600	53.000	54.950	54.950	2,326,000
Jan 8, 2026	56.150	56.800	54.250	54.300	54.300	2,267,700
Jan 7, 2026	51.700	56.600	51.550	55.850	55.850	4,644,180
Jan 6, 2026	52.500	52.500	51.050	51.500	51.500	2,423,724
Jan 5, 2026	50.950	53.400	50.450	52.150	52.150	2,526,500
Jan 2, 2026	52.250	52.250	50.350	50.900	50.900	573,500
Dec 31, 2025	52.550	52.550	52.550	52.550	52.550	-
Dec 30, 2025	51.700	51.800	50.150	51.550	51.550	2,348,000
Dec 29, 2025	53.150	53.250	51.150	51.500	51.500	3,539,872
Dec 24, 2025	53.550	53.550	53.550	53.550	53.550	-
Dec 23, 2025	54.050	55.650	53.750	54.000	54.000	2,080,271
Dec 22, 2025	56.350	56.400	54.300	54.600	54.600	2,011,895
Dec 19, 2025	56.600	58.100	55.750	56.350	56.350	2,524,202
Dec 18, 2025	56.500	57.650	55.550	56.050	56.050	1,578,500
Dec 17, 2025	57.850	57.850	55.850	56.650	56.650	1,753,026
Dec 16, 2025	56.700	57.700	55.400	57.700	57.700	3,305,270
Dec 15, 2025	58.350	58.700	56.800	56.950	56.950	2,454,500
Dec 12, 2025	59.050	60.250	57.300	59.250	59.250	2,117,017
Dec 11, 2025	59.400	60.050	58.000	58.900	58.900	1,084,045
Dec 10, 2025	59.900	59.900	57.900	59.000	59.000	1,794,200
Dec 9, 2025	62.500	62.500	58.700	59.300	59.300	2,452,000
Dec 8, 2025	64.500	64.500	61.400	62.150	62.150	1,675,000
Dec 5, 2025	62.850	65.000	61.150	63.550	63.550	1,991,400
Dec 4, 2025	60.500	61.850	60.000	60.850	60.850	1,233,403
Dec 3, 2025	63.000	63.100	59.250	59.900	59.900	1,704,900
Dec 2, 2025	64.000	64.000	62.150	62.950	62.950	909,392
Dec 1, 2025	63.850	63.950	62.300	63.700	63.700	1,284,338
Nov 28, 2025	64.600	64.900	63.700	64.150	64.150	1,096,702
Nov 27, 2025	63.400	65.000	62.700	63.900	63.900	1,498,700
Nov 26, 2025	63.000	64.900	62.550	63.350	63.350	1,377,600
Nov 25, 2025	62.600	63.850	61.950	62.450	62.450	1,309,564
Nov 24, 2025	60.750	62.000	60.550	61.900	61.900	1,313,500
Nov 21, 2025	62.850	62.850	60.200	60.500	60.500	1,891,204
Nov 20, 2025	63.700	64.300	62.500	63.850	63.850	927,300
Nov 19, 2025	63.200	63.800	61.700	63.300	63.300	1,839,600
Nov 18, 2025	65.000	66.400	62.850	63.200	63.200	1,387,951
Nov 17, 2025	67.550	67.800	64.950	65.250	65.250	1,089,800
Nov 14, 2025	66.450	69.100	66.400	67.550	67.550	1,810,644
Nov 13, 2025	64.750	68.000	64.400	67.250	67.250	2,209,950
Nov 12, 2025	63.850	65.800	62.950	64.500	64.500	1,803,900
Nov 11, 2025	62.100	63.800	62.100	63.400	63.400	1,431,600
Nov 10, 2025	61.900	63.300	61.500	62.450	62.450	2,804,850
Nov 7, 2025	64.450	64.450	62.150	62.300	62.300	2,670,800
Nov 6, 2025	66.000	66.000	63.400	65.000	65.000	2,066,300
Nov 5, 2025	64.800	65.950	62.850	65.550	65.550	2,660,100
Nov 4, 2025	68.900	68.900	65.700	66.000	66.000	2,421,250
Nov 3, 2025	66.500	69.350	65.850	67.900	67.900	3,182,575

Mobilize your Website

View Site in Mobile | Classic

Share by: