Tokyo - Delayed Quote
JPY
Japan Electronic Materials Corporation (6855.T)
6,090.00
-90.00
(-1.46%)
As of 9:31:36 AM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
5,980.00
6,210.00
5,960.00
6,150.00
6,150.00
296,600
Oct 30, 2026
6,330.00
6,500.00
6,110.00
6,180.00
6,180.00
632,500
Oct 29, 2026
6,680.00
6,820.00
6,420.00
6,630.00
6,630.00
930,300
Oct 28, 2026
6,450.00
6,710.00
6,210.00
6,630.00
6,630.00
827,100
Oct 27, 2026
6,180.00
6,290.00
6,080.00
6,150.00
6,150.00
367,800
Oct 26, 2026
5,940.00
6,150.00
5,870.00
5,880.00
5,880.00
433,500
Oct 23, 2026
5,830.00
6,040.00
5,580.00
6,040.00
6,040.00
811,000
Oct 22, 2026
6,790.00
6,830.00
6,140.00
6,210.00
6,210.00
544,300
Oct 21, 2026
6,810.00
6,950.00
6,700.00
6,790.00
6,790.00
373,900
Oct 20, 2026
7,090.00
7,110.00
6,580.00
6,610.00
6,610.00
548,200
Oct 19, 2026
6,790.00
7,160.00
6,740.00
7,120.00
7,120.00
529,300
Oct 16, 2026
7,230.00
7,230.00
6,870.00
7,140.00
7,140.00
598,500
Oct 15, 2026
7,700.00
7,780.00
6,980.00
7,020.00
7,020.00
848,500
Oct 14, 2026
8,220.00
8,470.00
8,040.00
8,150.00
8,150.00
489,800
Oct 13, 2026
8,520.00
8,530.00
8,130.00
8,220.00
8,220.00
609,900
Oct 9, 2026
8,320.00
8,970.00
8,260.00
8,970.00
8,970.00
779,500
Oct 8, 2026
8,550.00
8,720.00
8,470.00
8,560.00
8,560.00
553,700
Oct 7, 2026
8,560.00
8,730.00
8,300.00
8,590.00
8,590.00
525,500
Oct 6, 2026
8,550.00
8,780.00
8,350.00
8,650.00
8,650.00
511,100
Oct 5, 2026
8,570.00
8,640.00
8,420.00
8,530.00
8,530.00
486,800
Oct 2, 2026
8,200.00
8,590.00
8,170.00
8,290.00
8,290.00
680,200
Oct 1, 2026
7,920.00
8,220.00
7,920.00
8,220.00
8,220.00
722,500
Sep 30, 2026
7,850.00
7,880.00
7,620.00
7,820.00
7,820.00
603,700
Sep 29, 2026
60
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
7,540.00
7,730.00
7,510.00
7,630.00
7,630.00
458,200
Sep 28, 2026
7,650.00
7,710.00
7,470.00
7,470.00
7,410.00
473,500
Sep 25, 2026
7,500.00
7,610.00
7,360.00
7,590.00
7,529.04
488,400
Sep 24, 2026
7,400.00
7,550.00
7,240.00
7,490.00
7,429.84
594,100
Sep 18, 2026
6,840.00
7,260.00
6,810.00
7,190.00
7,132.25
1,136,000
Sep 17, 2026
6,710.00
6,740.00
6,500.00
6,670.00
6,616.43
450,500
Sep 16, 2026
6,450.00
6,650.00
6,390.00
6,610.00
6,556.91
328,100
Sep 15, 2026
6,160.00
6,500.00
6,150.00
6,460.00
6,408.11
343,000
Sep 14, 2026
6,200.00
6,340.00
6,080.00
6,310.00
6,259.32
523,300
Sep 11, 2026
6,370.00
6,570.00
6,310.00
6,490.00
6,437.87
517,600
Sep 10, 2026
6,560.00
6,770.00
6,380.00
6,760.00
6,705.70
430,300
Sep 9, 2026
6,640.00
6,790.00
6,540.00
6,570.00
6,517.23
434,400
Sep 8, 2026
6,600.00
6,920.00
6,460.00
6,480.00
6,427.95
605,600
Sep 7, 2026
6,430.00
6,680.00
6,390.00
6,650.00
6,596.59
517,800
Sep 4, 2026
6,030.00
6,270.00
6,010.00
6,230.00
6,179.96
468,100
Sep 3, 2026
6,100.00
6,120.00
5,900.00
5,970.00
5,922.05
428,000
Sep 2, 2026
6,080.00
6,200.00
6,010.00
6,040.00
5,991.49
536,400
Sep 1, 2026
6,260.00
6,340.00
6,190.00
6,280.00
6,229.56
431,900
Aug 31, 2026
6,200.00
6,500.00
6,150.00
6,460.00
6,408.11
518,800
Aug 28, 2026
6,580.00
6,680.00
6,440.00
6,470.00
6,418.03
378,900
Aug 27, 2026
6,560.00
6,720.00
6,300.00
6,580.00
6,527.15
697,600
Aug 26, 2026
6,520.00
6,520.00
6,270.00
6,390.00
6,338.67
394,900
Aug 25, 2026
6,250.00
6,650.00
6,130.00
6,620.00
6,566.83
468,100
Aug 24, 2026
6,510.00
6,600.00
6,290.00
6,340.00
6,289.08
514,300
Aug 21, 2026
6,460.00
6,640.00
6,370.00
6,510.00
6,457.71
515,000
Aug 20, 2026
6,770.00
6,820.00
6,500.00
6,660.00
6,606.51
710,900
Aug 19, 2026
6,770.00
7,010.00
6,700.00
6,750.00
6,695.78
752,500
Aug 18, 2026
7,530.00
7,670.00
7,250.00
7,270.00
7,211.61
901,600
Aug 17, 2026
6,990.00
7,700.00
6,930.00
7,590.00
7,529.04
1,106,200
Aug 14, 2026
7,250.00
7,450.00
6,930.00
6,980.00
6,923.94
830,600
Aug 13, 2026
6,840.00
7,040.00
6,780.00
6,940.00
6,884.26
801,500
Aug 12, 2026
6,680.00
6,770.00
6,500.00
6,690.00
6,636.27
958,700
Aug 10, 2026
6,830.00
7,200.00
6,570.00
6,580.00
6,527.15
1,786,500
Aug 7, 2026
6,750.00
6,790.00
6,230.00
6,450.00
6,398.19
1,046,000
Aug 6, 2026
6,800.00
6,990.00
6,580.00
6,720.00
6,666.02
1,099,800
Aug 5, 2026
6,890.00
7,310.00
6,820.00
7,280.00
7,221.53
878,200
Aug 4, 2026
6,300.00
6,530.00
6,130.00
6,490.00
6,437.87
621,300
Aug 3, 2026
6,020.00
6,360.00
5,900.00
6,200.00
6,150.20
998,000
Jul 31, 2026
5,890.00
6,090.00
5,650.00
6,090.00
6,041.08
671,200
Jul 30, 2026
5,060.00
5,310.00
4,885.00
5,090.00
5,049.12
895,500
Jul 29, 2026
5,470.00
5,590.00
4,860.00
5,040.00
4,999.52
1,105,100
Jul 28, 2026
5,800.00
5,800.00
5,360.00
5,460.00
5,416.14
933,300
Jul 27, 2026
6,300.00
6,320.00
5,940.00
6,150.00
6,100.60
638,400
Jul 24, 2026
6,520.00
6,620.00
6,170.00
6,280.00
6,229.56
714,400
Jul 23, 2026
6,800.00
6,890.00
6,570.00
6,600.00
6,546.99
492,400
Jul 22, 2026
6,600.00
6,850.00
6,490.00
6,500.00
6,447.79
768,000
Jul 21, 2026
6,020.00
6,370.00
5,830.00
6,360.00
6,308.92
932,900
Jul 17, 2026
6,120.00
6,120.00
5,620.00
5,960.00
5,912.13
1,352,000
Jul 16, 2026
6,880.00
6,920.00
6,550.00
6,620.00
6,566.83
664,000
Jul 15, 2026
7,120.00
7,260.00
7,040.00
7,130.00
7,072.73
533,500
Jul 14, 2026
6,900.00
7,110.00
6,740.00
7,080.00
7,023.13
829,600
Jul 13, 2026
7,260.00
7,760.00
7,090.00
7,200.00
7,142.17
642,200
Jul 10, 2026
7,180.00
7,650.00
7,160.00
7,330.00
7,271.12
735,600
Jul 9, 2026
7,090.00
7,130.00
6,830.00
6,930.00
6,874.34
618,300
Jul 8, 2026
6,770.00
7,130.00
6,730.00
6,770.00
6,715.62
815,500
Jul 7, 2026
7,310.00
7,490.00
6,960.00
6,970.00
6,914.02
744,600
Jul 6, 2026
7,750.00
7,770.00
7,350.00
7,460.00
7,400.08
704,200
Jul 3, 2026
7,180.00
7,750.00
6,910.00
7,750.00
7,687.75
976,800
Jul 2, 2026
7,700.00
7,870.00
7,380.00
7,520.00
7,459.60
960,900
Jul 1, 2026
8,030.00
8,300.00
7,900.00
8,280.00
8,213.49
732,700
Jun 30, 2026
7,850.00
7,960.00
7,630.00
7,730.00
7,667.91
642,800
Jun 29, 2026
8,110.00
8,110.00
7,370.00
7,730.00
7,667.91
997,200
Jun 26, 2026
8,510.00
8,650.00
8,030.00
8,170.00
8,104.38
783,400
Jun 25, 2026
8,670.00
8,870.00
8,440.00
8,810.00
8,739.24
900,900
Jun 24, 2026
8,110.00
8,490.00
7,830.00
8,070.00
8,005.18
756,000
Jun 23, 2026
9,110.00
9,140.00
8,010.00
8,010.00
7,945.66
1,057,900
Jun 22, 2026
8,200.00
9,150.00
8,200.00
8,990.00
8,917.79
1,186,800
Jun 19, 2026
8,400.00
8,510.00
7,940.00
8,060.00
7,995.26
673,600
Jun 18, 2026
8,200.00
8,530.00
8,130.00
8,160.00
8,094.46
588,700
Jun 17, 2026
7,870.00
8,340.00
7,840.00
8,160.00
8,094.46
695,100
Jun 16, 2026
8,320.00
8,340.00
7,970.00
7,990.00
7,925.82
719,100
Jun 15, 2026
8,170.00
8,330.00
7,870.00
8,330.00
8,263.09
843,000
Jun 12, 2026
7,420.00
7,930.00
7,420.00
7,700.00
7,638.15
879,700
Jun 11, 2026
6,650.00
7,200.00
6,470.00
7,120.00
7,062.81
690,700
Jun 10, 2026
7,000.00
7,400.00
6,810.00
6,950.00
6,894.18
812,700
Jun 9, 2026
7,190.00
7,270.00
6,920.00
7,160.00
7,102.49
613,800
Jun 8, 2026
6,970.00
7,130.00
6,780.00
7,030.00
6,973.53
826,000
Jun 5, 2026
7,490.00
7,800.00
7,280.00
7,720.00
7,657.99
643,500
Jun 4, 2026
7,600.00
7,980.00
7,550.00
7,790.00
7,727.43
459,700
Jun 3, 2026
7,790.00
8,060.00
7,430.00
7,750.00
7,687.75
924,400
Jun 2, 2026
7,500.00
7,660.00
6,990.00
7,570.00
7,509.20
812,300
Jun 1, 2026
7,600.00
7,810.00
7,360.00
7,480.00
7,419.92
684,500
May 29, 2026
8,000.00
8,070.00
7,530.00
7,730.00
7,667.91
630,800
May 28, 2026
7,700.00
8,150.00
7,520.00
7,900.00
7,836.55
673,900
May 27, 2026
8,900.00
9,160.00
7,880.00
7,960.00
7,896.06
1,147,000
May 26, 2026
8,180.00
8,370.00
7,860.00
8,090.00
8,025.02
647,400
May 25, 2026
7,800.00
8,210.00
7,760.00
8,040.00
7,975.42
686,800
May 22, 2026
7,400.00
7,680.00
7,370.00
7,450.00
7,390.16
680,900
May 21, 2026
6,970.00
7,380.00
6,940.00
7,150.00
7,092.57
769,600
May 20, 2026
6,920.00
7,040.00
6,550.00
6,710.00
6,656.10
750,500
May 19, 2026
7,200.00
7,310.00
6,670.00
7,020.00
6,963.61
908,000
May 18, 2026
7,400.00
7,550.00
6,900.00
7,340.00
7,281.04
1,195,100
May 15, 2026
7,760.00
8,190.00
7,040.00
7,220.00
7,162.01
2,372,900
May 14, 2026
8,710.00
9,180.00
8,470.00
8,510.00
8,441.65
1,945,900
May 13, 2026
7,800.00
8,290.00
7,750.00
8,260.00
8,193.65
752,300
May 12, 2026
8,210.00
8,550.00
8,010.00
8,170.00
8,104.38
1,005,600
May 11, 2026
8,080.00
8,180.00
7,790.00
8,060.00
7,995.26
1,023,000
May 8, 2026
7,830.00
7,870.00
7,440.00
7,780.00
7,717.51
935,800
May 7, 2026
7,650.00
7,920.00
7,470.00
7,920.00
7,856.39
834,100
May 1, 2026
7,050.00
7,200.00
6,750.00
6,920.00
6,864.42
806,200
Apr 30, 2026
6,670.00
7,240.00
6,650.00
7,040.00
6,983.45
1,073,300
Apr 28, 2026
6,560.00
6,840.00
6,520.00
6,770.00
6,715.62
616,700
Apr 27, 2026
6,550.00
6,920.00
6,410.00
6,750.00
6,695.78
679,700
Apr 24, 2026
6,400.00
6,550.00
6,350.00
6,440.00
6,388.27
356,100
Apr 23, 2026
6,490.00
6,530.00
6,080.00
6,350.00
6,299.00
527,000
Apr 22, 2026
6,380.00
6,400.00
6,160.00
6,290.00
6,239.48
484,700
Apr 21, 2026
6,650.00
6,780.00
6,440.00
6,440.00
6,388.27
464,700
Apr 20, 2026
6,660.00
6,780.00
6,530.00
6,550.00
6,497.39
405,600
Apr 17, 2026
6,780.00
6,800.00
6,530.00
6,600.00
6,546.99
416,900
Apr 16, 2026
6,900.00
7,060.00
6,630.00
6,880.00
6,824.74
703,100
Apr 15, 2026
6,950.00
7,110.00
6,700.00
6,800.00
6,745.38
740,700
Apr 14, 2026
6,890.00
6,950.00
6,690.00
6,710.00
6,656.10
795,500
Apr 13, 2026
6,480.00
6,650.00
6,310.00
6,600.00
6,546.99
627,800
Apr 10, 2026
6,590.00
6,810.00
6,460.00
6,580.00
6,527.15
1,030,800
Apr 9, 2026
6,560.00
6,560.00
6,310.00
6,430.00
6,378.35
809,300
Apr 8, 2026
6,350.00
6,660.00
6,220.00
6,660.00
6,606.51
903,100
Apr 7, 2026
5,950.00
6,110.00
5,820.00
5,890.00
5,842.69
416,900
Apr 6, 2026
5,860.00
6,050.00
5,850.00
5,880.00
5,832.77
341,100
Apr 3, 2026
5,900.00
6,010.00
5,830.00
5,850.00
5,803.01
489,000
Apr 2, 2026
5,730.00
5,950.00
5,570.00
5,700.00
5,654.22
792,500
Apr 1, 2026
5,610.00
5,780.00
5,440.00
5,780.00
5,733.57
582,600
Mar 31, 2026
5,130.00
5,390.00
5,000.00
5,210.00
5,168.15
721,900
Mar 30, 2026
50
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
5,510.00
5,590.00
5,400.00
5,530.00
5,485.58
516,500
Mar 27, 2026
5,950.00
6,010.00
5,780.00
5,860.00
5,763.33
476,200
Mar 26, 2026
6,530.00
6,530.00
6,160.00
6,200.00
6,097.72
651,000
Mar 25, 2026
6,500.00
6,720.00
6,410.00
6,720.00
6,609.15
527,000
Mar 24, 2026
6,420.00
6,520.00
6,030.00
6,210.00
6,107.56
497,600
Mar 23, 2026
6,410.00
6,580.00
6,100.00
6,120.00
6,019.04
682,900
Mar 19, 2026
6,750.00
6,930.00
6,660.00
6,730.00
6,618.98
626,000
Mar 18, 2026
6,750.00
6,960.00
6,710.00
6,950.00
6,835.35
728,200
Mar 17, 2026
7,120.00
7,140.00
6,550.00
6,550.00
6,441.95
1,488,000
Mar 16, 2026
7,100.00
7,370.00
7,020.00
7,120.00
7,002.55
511,800
Mar 13, 2026
6,900.00
7,090.00
6,890.00
7,040.00
6,923.87
387,200
Mar 12, 2026
7,210.00
7,260.00
6,960.00
7,050.00
6,933.70
586,700
Mar 11, 2026
6,800.00
7,570.00
6,730.00
7,340.00
7,218.92
1,197,300
Mar 10, 2026
7,030.00
7,210.00
6,790.00
7,190.00
7,071.39
753,700
Mar 9, 2026
6,760.00
6,880.00
6,350.00
6,640.00
6,530.47
717,100
Mar 6, 2026
7,320.00
7,680.00
7,120.00
7,410.00
7,287.76
449,800
Mar 5, 2026
7,380.00
7,910.00
7,280.00
7,540.00
7,415.62
760,800
Mar 4, 2026
7,370.00
7,610.00
6,800.00
6,980.00
6,864.86
1,153,000
Mar 3, 2026
7,950.00
8,290.00
7,600.00
7,640.00
7,513.97
812,300
Mar 2, 2026
7,760.00
8,080.00
7,710.00
7,910.00
7,779.52
771,100
Feb 27, 2026
7,910.00
8,640.00
7,850.00
8,040.00
7,907.37
1,686,400
Feb 26, 2026
8,900.00
8,920.00
8,490.00
8,490.00
8,349.95
712,900
Feb 25, 2026
9,110.00
10,270.00
9,030.00
9,990.00
9,825.21
1,741,400
Feb 24, 2026
8,580.00
9,150.00
8,200.00
9,050.00
8,900.71
1,207,500
Feb 20, 2026
7,570.00
8,470.00
7,560.00
8,330.00
8,192.59
727,000
Feb 19, 2026
7,620.00
7,770.00
7,490.00
7,660.00
7,533.64
362,700
Feb 18, 2026
7,950.00
7,990.00
7,250.00
7,400.00
7,277.93
434,400
Feb 17, 2026
7,790.00
8,020.00
7,520.00
7,840.00
7,710.67
393,700
Feb 16, 2026
8,140.00
8,220.00
7,690.00
7,940.00
7,809.02
626,000
Feb 13, 2026
8,090.00
8,300.00
7,720.00
7,790.00
7,661.50
655,600
Feb 12, 2026
7,630.00
8,720.00
7,610.00
8,130.00
7,995.89
1,743,600
Feb 10, 2026
7,030.00
7,030.00
7,030.00
7,030.00
6,914.03
270,300
Feb 9, 2026
6,030.00
6,030.00
6,030.00
6,030.00
5,930.53
59,900
Feb 6, 2026
4,790.00
5,050.00
4,725.00
5,030.00
4,947.02
575,400
Feb 5, 2026
4,825.00
4,880.00
4,720.00
4,850.00
4,769.99
373,300
Feb 4, 2026
4,830.00
4,940.00
4,730.00
4,890.00
4,809.33
347,600
Feb 3, 2026
4,840.00
4,965.00
4,810.00
4,945.00
4,863.43
342,400
Feb 2, 2026
4,680.00
4,930.00
4,625.00
4,630.00
4,553.62
388,600
Jan 30, 2026
4,885.00
4,910.00
4,715.00
4,790.00
4,710.98
372,200
Jan 29, 2026
5,210.00
5,210.00
4,750.00
4,815.00
4,735.57
671,500
Jan 28, 2026
4,865.00
5,150.00
4,800.00
5,110.00
5,025.71
637,300
Jan 27, 2026
4,705.00
4,875.00
4,620.00
4,860.00
4,779.83
300,800
Jan 26, 2026
4,720.00
4,820.00
4,655.00
4,735.00
4,656.89
349,100
Jan 23, 2026
4,750.00
4,945.00
4,655.00
4,830.00
4,750.32
462,500
Jan 22, 2026
4,550.00
4,830.00
4,530.00
4,750.00
4,671.64
404,100
Jan 21, 2026
4,200.00
4,435.00
4,200.00
4,400.00
4,327.42
276,800
Jan 20, 2026
4,385.00
4,405.00
4,270.00
4,305.00
4,233.98
179,500
Jan 19, 2026
4,315.00
4,480.00
4,275.00
4,415.00
4,342.17
191,800
Jan 16, 2026
4,345.00
4,395.00
4,225.00
4,320.00
4,248.74
173,200
Jan 15, 2026
4,210.00
4,350.00
4,155.00
4,325.00
4,253.65
212,500
Jan 14, 2026
4,230.00
4,290.00
4,190.00
4,280.00
4,209.40
241,600
Jan 13, 2026
4,150.00
4,255.00
4,100.00
4,230.00
4,160.22
363,400
Jan 9, 2026
3,880.00
3,950.00
3,805.00
3,950.00
3,884.84
155,600
Jan 8, 2026
3,995.00
4,105.00
3,905.00
3,905.00
3,840.58
217,100
Jan 7, 2026
4,010.00
4,090.00
3,950.00
3,985.00
3,919.26
355,300
Jan 6, 2026
3,980.00
4,050.00
3,850.00
3,900.00
3,835.67
333,400
Jan 5, 2026
4,030.00
4,045.00
3,905.00
3,920.00
3,855.34
204,500
Dec 30, 2025
3,875.00
3,890.00
3,830.00
3,845.00
3,781.57
100,800
Dec 29, 2025
3,970.00
3,995.00
3,875.00
3,900.00
3,835.67
134,300
Dec 26, 2025
3,960.00
4,025.00
3,900.00
3,960.00
3,894.68
189,200
Dec 25, 2025
3,800.00
3,990.00
3,785.00
3,925.00
3,860.25
282,900
Dec 24, 2025
3,800.00
3,850.00
3,790.00
3,835.00
3,771.74
158,300
Dec 23, 2025
3,710.00
3,780.00
3,695.00
3,775.00
3,712.73
118,100
Dec 22, 2025
3,700.00
3,855.00
3,685.00
3,750.00
3,688.14
287,700
Dec 19, 2025
3,640.00
3,670.00
3,575.00
3,595.00
3,535.70
246,900
Dec 18, 2025
3,500.00
3,655.00
3,460.00
3,575.00
3,516.03
261,700
Dec 17, 2025
3,550.00
3,645.00
3,500.00
3,610.00
3,550.45
130,200
Dec 16, 2025
3,610.00
3,655.00
3,520.00
3,545.00
3,486.52
119,300
Dec 15, 2025
3,585.00
3,650.00
3,555.00
3,650.00
3,589.79
140,700
Dec 12, 2025
3,775.00
3,775.00
3,655.00
3,720.00
3,658.64
144,100
Dec 11, 2025
3,730.00
3,780.00
3,650.00
3,710.00
3,648.80
146,800
Dec 10, 2025
3,810.00
3,825.00
3,665.00
3,725.00
3,663.55
225,200
Dec 9, 2025
3,945.00
3,965.00
3,795.00
3,805.00
3,742.23
211,100
Dec 8, 2025
3,895.00
3,970.00
3,810.00
3,970.00
3,904.51
170,600
Dec 5, 2025
3,740.00
3,920.00
3,730.00
3,880.00
3,816.00
229,800
Dec 4, 2025
3,765.00
3,880.00
3,730.00
3,755.00
3,693.06
187,200
Dec 3, 2025
3,680.00
3,775.00
3,665.00
3,740.00
3,678.30
164,600
Dec 2, 2025
3,740.00
3,775.00
3,605.00
3,620.00
3,560.28
144,700
Dec 1, 2025
3,700.00
3,730.00
3,630.00
3,705.00
3,643.88
271,900
Nov 28, 2025
3,550.00
3,600.00
3,520.00
3,600.00
3,540.61
110,200
Nov 27, 2025
3,600.00
3,615.00
3,525.00
3,550.00
3,491.44
165,400
Nov 26, 2025
3,450.00
3,530.00
3,390.00
3,515.00
3,457.02
204,500
Nov 25, 2025
3,490.00
3,565.00
3,415.00
3,450.00
3,393.09
294,800
Nov 21, 2025
3,365.00
3,430.00
3,325.00
3,350.00
3,294.74
415,800
Nov 20, 2025
3,600.00
3,745.00
3,590.00
3,710.00
3,648.80
426,900
Nov 19, 2025
3,510.00
3,545.00
3,410.00
3,445.00
3,388.17
447,400
Nov 18, 2025
3,680.00
3,695.00
3,520.00
3,575.00
3,516.03
432,200
Nov 17, 2025
3,745.00
3,840.00
3,730.00
3,780.00
3,717.65
339,900
Nov 14, 2025
3,600.00
3,740.00
3,560.00
3,680.00
3,619.29
442,300
Nov 13, 2025
3,850.00
3,880.00
3,780.00
3,795.00
3,732.40
435,500
Nov 12, 2025
3,910.00
3,935.00
3,810.00
3,870.00
3,806.16
627,900
Nov 11, 2025
4,295.00
4,300.00
3,970.00
4,080.00
4,012.70
562,900
Nov 10, 2025
3,905.00
4,295.00
3,905.00
4,130.00
4,061.87
978,600
Nov 7, 2025
3,930.00
4,095.00
3,920.00
4,045.00
3,978.27
627,300
Nov 6, 2025
4,140.00
4,280.00
4,020.00
4,275.00
4,204.48
362,700
Nov 5, 2025
4,060.00
4,140.00
3,870.00
4,010.00
3,943.85
509,600
Nov 4, 2025
4,440.00
4,510.00
4,300.00
4,340.00
4,268.41
489,900
