Tokyo - Delayed Quote
JPY
Espec Corp. (6859.T)
4,180.00
-60.00
(-1.42%)
As of 2:48:11 PM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
4,170.00
4,230.00
4,130.00
4,170.00
4,170.00
93,700
Oct 30, 2026
4,470.00
4,550.00
4,170.00
4,240.00
4,240.00
252,400
Oct 29, 2026
4,560.00
4,580.00
4,460.00
4,540.00
4,540.00
110,700
Oct 28, 2026
4,570.00
4,595.00
4,505.00
4,560.00
4,560.00
93,200
Oct 27, 2026
4,550.00
4,600.00
4,480.00
4,500.00
4,500.00
89,300
Oct 26, 2026
4,500.00
4,540.00
4,380.00
4,440.00
4,440.00
93,700
Oct 23, 2026
4,310.00
4,510.00
4,245.00
4,500.00
4,500.00
234,100
Oct 22, 2026
4,305.00
4,475.00
4,285.00
4,450.00
4,450.00
144,100
Oct 21, 2026
4,300.00
4,335.00
4,240.00
4,275.00
4,275.00
87,900
Oct 20, 2026
4,335.00
4,370.00
4,145.00
4,170.00
4,170.00
137,100
Oct 19, 2026
4,250.00
4,350.00
4,230.00
4,335.00
4,335.00
80,300
Oct 16, 2026
4,390.00
4,420.00
4,250.00
4,415.00
4,415.00
128,800
Oct 15, 2026
4,575.00
4,615.00
4,220.00
4,345.00
4,345.00
357,300
Oct 14, 2026
4,655.00
4,775.00
4,655.00
4,715.00
4,715.00
138,600
Oct 13, 2026
4,555.00
4,660.00
4,470.00
4,655.00
4,655.00
168,000
Oct 9, 2026
4,340.00
4,570.00
4,320.00
4,540.00
4,540.00
171,300
Oct 8, 2026
4,460.00
4,500.00
4,380.00
4,390.00
4,390.00
173,000
Oct 7, 2026
4,365.00
4,460.00
4,330.00
4,460.00
4,460.00
109,300
Oct 6, 2026
4,265.00
4,350.00
4,225.00
4,340.00
4,340.00
140,700
Oct 5, 2026
4,180.00
4,285.00
4,170.00
4,265.00
4,265.00
70,800
Oct 2, 2026
4,110.00
4,175.00
4,080.00
4,110.00
4,110.00
53,600
Oct 1, 2026
4,025.00
4,175.00
4,020.00
4,165.00
4,165.00
59,800
Sep 30, 2026
4,050.00
4,060.00
3,970.00
4,025.00
4,025.00
54,900
Sep 29, 2026
45
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
3,955.00
3,990.00
3,955.00
3,985.00
3,985.00
43,800
Sep 28, 2026
4,100.00
4,120.00
4,005.00
4,010.00
3,965.00
56,800
Sep 25, 2026
3,970.00
4,085.00
3,970.00
4,075.00
4,029.27
44,300
Sep 24, 2026
4,010.00
4,030.00
3,965.00
3,975.00
3,930.39
42,800
Sep 18, 2026
4,010.00
4,020.00
3,945.00
3,955.00
3,910.62
73,800
Sep 17, 2026
4,025.00
4,060.00
3,965.00
3,975.00
3,930.39
65,200
Sep 16, 2026
3,890.00
4,025.00
3,865.00
4,025.00
3,979.83
70,100
Sep 15, 2026
3,810.00
3,885.00
3,810.00
3,865.00
3,821.63
52,700
Sep 14, 2026
3,780.00
3,855.00
3,755.00
3,830.00
3,787.02
56,200
Sep 11, 2026
3,775.00
3,855.00
3,730.00
3,815.00
3,772.19
82,300
Sep 10, 2026
3,920.00
3,935.00
3,865.00
3,915.00
3,871.07
69,800
Sep 9, 2026
3,890.00
3,990.00
3,880.00
3,920.00
3,876.01
68,900
Sep 8, 2026
3,975.00
4,040.00
3,890.00
3,890.00
3,846.35
63,200
Sep 7, 2026
3,945.00
4,030.00
3,945.00
4,005.00
3,960.06
59,300
Sep 4, 2026
3,780.00
3,900.00
3,780.00
3,880.00
3,836.46
73,400
Sep 3, 2026
3,845.00
3,850.00
3,765.00
3,765.00
3,722.75
69,300
Sep 2, 2026
3,855.00
3,900.00
3,790.00
3,835.00
3,791.96
77,300
Sep 1, 2026
3,930.00
3,990.00
3,915.00
3,925.00
3,880.95
49,600
Aug 31, 2026
3,875.00
4,010.00
3,875.00
4,000.00
3,955.11
54,700
Aug 28, 2026
4,005.00
4,025.00
3,935.00
3,945.00
3,900.73
55,500
Aug 27, 2026
4,010.00
4,080.00
3,950.00
3,960.00
3,915.56
70,200
Aug 26, 2026
3,995.00
4,005.00
3,925.00
3,970.00
3,925.45
74,100
Aug 25, 2026
3,880.00
4,000.00
3,850.00
4,000.00
3,955.11
69,500
Aug 24, 2026
3,900.00
3,925.00
3,835.00
3,885.00
3,841.40
69,200
Aug 21, 2026
3,780.00
3,920.00
3,740.00
3,915.00
3,871.07
91,900
Aug 20, 2026
3,860.00
3,865.00
3,745.00
3,850.00
3,806.80
116,100
Aug 19, 2026
3,960.00
4,000.00
3,830.00
3,855.00
3,811.74
108,200
Aug 18, 2026
4,240.00
4,265.00
4,140.00
4,150.00
4,103.43
41,500
Aug 17, 2026
4,240.00
4,285.00
4,205.00
4,285.00
4,236.91
48,200
Aug 14, 2026
4,220.00
4,285.00
4,205.00
4,240.00
4,192.42
64,100
Aug 13, 2026
4,195.00
4,265.00
4,175.00
4,220.00
4,172.64
62,400
Aug 12, 2026
4,135.00
4,180.00
4,110.00
4,160.00
4,113.32
91,300
Aug 10, 2026
4,175.00
4,290.00
4,125.00
4,135.00
4,088.60
99,500
Aug 7, 2026
3,970.00
4,155.00
3,910.00
4,155.00
4,108.37
190,700
Aug 6, 2026
4,195.00
4,300.00
3,965.00
4,110.00
4,063.88
197,700
Aug 5, 2026
4,100.00
4,215.00
4,100.00
4,195.00
4,147.92
104,900
Aug 4, 2026
3,845.00
4,050.00
3,845.00
4,030.00
3,984.78
118,600
Aug 3, 2026
3,820.00
3,970.00
3,795.00
3,905.00
3,861.18
110,200
Jul 31, 2026
3,845.00
3,990.00
3,810.00
3,890.00
3,846.35
119,200
Jul 30, 2026
3,720.00
3,830.00
3,705.00
3,790.00
3,747.47
133,400
Jul 29, 2026
3,935.00
3,975.00
3,665.00
3,750.00
3,707.92
177,700
Jul 28, 2026
4,030.00
4,035.00
3,895.00
3,945.00
3,900.73
166,600
Jul 27, 2026
4,155.00
4,175.00
4,035.00
4,145.00
4,098.48
122,100
Jul 24, 2026
4,200.00
4,215.00
4,115.00
4,155.00
4,108.37
95,900
Jul 23, 2026
4,365.00
4,430.00
4,220.00
4,260.00
4,212.19
106,300
Jul 22, 2026
4,305.00
4,445.00
4,295.00
4,340.00
4,291.30
188,800
Jul 21, 2026
4,120.00
4,195.00
3,990.00
4,180.00
4,133.09
179,100
Jul 17, 2026
3,930.00
3,995.00
3,795.00
3,980.00
3,935.34
132,200
Jul 16, 2026
3,975.00
4,105.00
3,975.00
4,080.00
4,034.21
110,100
Jul 15, 2026
3,950.00
4,080.00
3,935.00
4,045.00
3,999.61
108,200
Jul 14, 2026
3,855.00
3,940.00
3,830.00
3,900.00
3,856.23
114,100
Jul 13, 2026
3,970.00
4,005.00
3,820.00
3,855.00
3,811.74
112,900
Jul 10, 2026
4,035.00
4,060.00
3,875.00
3,900.00
3,856.23
189,800
Jul 9, 2026
3,965.00
3,995.00
3,915.00
3,965.00
3,920.50
102,300
Jul 8, 2026
3,975.00
4,050.00
3,905.00
3,920.00
3,876.01
115,500
Jul 7, 2026
4,280.00
4,365.00
4,090.00
4,115.00
4,068.82
115,500
Jul 6, 2026
4,270.00
4,295.00
4,200.00
4,280.00
4,231.97
101,400
Jul 3, 2026
4,180.00
4,270.00
4,110.00
4,270.00
4,222.08
102,000
Jul 2, 2026
4,240.00
4,305.00
4,185.00
4,250.00
4,202.31
115,900
Jul 1, 2026
4,290.00
4,370.00
4,240.00
4,310.00
4,261.63
105,100
Jun 30, 2026
4,325.00
4,340.00
4,220.00
4,230.00
4,182.53
110,500
Jun 29, 2026
4,370.00
4,370.00
4,190.00
4,310.00
4,261.63
169,500
Jun 26, 2026
4,530.00
4,580.00
4,330.00
4,370.00
4,320.96
102,500
Jun 25, 2026
4,585.00
4,615.00
4,475.00
4,580.00
4,528.60
115,600
Jun 24, 2026
4,510.00
4,560.00
4,355.00
4,415.00
4,365.46
116,000
Jun 23, 2026
4,685.00
4,710.00
4,495.00
4,495.00
4,444.56
138,000
Jun 22, 2026
4,700.00
4,750.00
4,590.00
4,675.00
4,622.54
135,700
Jun 19, 2026
4,740.00
4,790.00
4,630.00
4,700.00
4,647.26
200,700
Jun 18, 2026
4,475.00
4,645.00
4,460.00
4,605.00
4,553.32
177,400
Jun 17, 2026
4,290.00
4,495.00
4,290.00
4,470.00
4,419.84
178,900
Jun 16, 2026
4,335.00
4,380.00
4,215.00
4,330.00
4,281.41
110,400
Jun 15, 2026
4,340.00
4,370.00
4,260.00
4,290.00
4,241.86
118,400
Jun 12, 2026
4,160.00
4,235.00
4,110.00
4,155.00
4,108.37
136,600
Jun 11, 2026
4,090.00
4,130.00
3,930.00
4,050.00
4,004.55
114,600
Jun 10, 2026
4,100.00
4,225.00
4,030.00
4,090.00
4,044.10
161,200
Jun 9, 2026
4,080.00
4,190.00
4,010.00
4,170.00
4,123.20
155,000
Jun 8, 2026
4,000.00
4,095.00
3,985.00
4,035.00
3,989.72
149,200
Jun 5, 2026
4,090.00
4,220.00
4,005.00
4,190.00
4,142.98
199,100
Jun 4, 2026
4,010.00
4,195.00
4,000.00
4,090.00
4,044.10
222,700
Jun 3, 2026
4,000.00
4,125.00
3,960.00
4,015.00
3,969.94
185,100
Jun 2, 2026
3,955.00
3,960.00
3,750.00
3,945.00
3,900.73
116,800
Jun 1, 2026
3,960.00
4,030.00
3,890.00
3,945.00
3,900.73
177,700
May 29, 2026
3,920.00
4,035.00
3,870.00
3,965.00
3,920.50
150,900
May 28, 2026
3,750.00
3,905.00
3,700.00
3,855.00
3,811.74
138,800
May 27, 2026
3,950.00
3,970.00
3,695.00
3,770.00
3,727.69
245,600
May 26, 2026
3,620.00
3,840.00
3,620.00
3,825.00
3,782.08
248,100
May 25, 2026
3,520.00
3,605.00
3,500.00
3,585.00
3,544.77
106,600
May 22, 2026
3,395.00
3,505.00
3,390.00
3,485.00
3,445.89
100,100
May 21, 2026
3,360.00
3,425.00
3,345.00
3,370.00
3,332.18
116,100
May 20, 2026
3,280.00
3,305.00
3,225.00
3,295.00
3,258.02
89,400
May 19, 2026
3,390.00
3,440.00
3,280.00
3,350.00
3,312.41
111,400
May 18, 2026
3,370.00
3,415.00
3,300.00
3,345.00
3,307.46
129,700
May 15, 2026
3,550.00
3,610.00
3,345.00
3,395.00
3,356.90
149,900
May 14, 2026
3,525.00
3,615.00
3,400.00
3,510.00
3,470.61
123,800
May 13, 2026
3,525.00
3,525.00
3,465.00
3,500.00
3,460.72
53,800
May 12, 2026
3,530.00
3,570.00
3,475.00
3,500.00
3,460.72
80,100
May 11, 2026
3,505.00
3,525.00
3,475.00
3,510.00
3,470.61
65,200
May 8, 2026
3,420.00
3,475.00
3,385.00
3,475.00
3,436.00
66,500
May 7, 2026
3,390.00
3,485.00
3,375.00
3,440.00
3,401.40
74,700
May 1, 2026
3,325.00
3,345.00
3,290.00
3,325.00
3,287.69
50,600
Apr 30, 2026
3,260.00
3,335.00
3,260.00
3,325.00
3,287.69
52,300
Apr 28, 2026
3,290.00
3,315.00
3,270.00
3,305.00
3,267.91
56,500
Apr 27, 2026
3,265.00
3,320.00
3,225.00
3,285.00
3,248.14
56,200
Apr 24, 2026
3,290.00
3,310.00
3,255.00
3,265.00
3,228.36
29,600
Apr 23, 2026
3,340.00
3,340.00
3,245.00
3,290.00
3,253.08
50,200
Apr 22, 2026
3,360.00
3,360.00
3,310.00
3,330.00
3,292.63
44,300
Apr 21, 2026
3,380.00
3,395.00
3,360.00
3,385.00
3,347.01
46,800
Apr 20, 2026
3,360.00
3,395.00
3,320.00
3,330.00
3,292.63
45,600
Apr 17, 2026
3,360.00
3,365.00
3,330.00
3,350.00
3,312.41
55,800
Apr 16, 2026
3,400.00
3,400.00
3,360.00
3,380.00
3,342.07
43,500
Apr 15, 2026
3,390.00
3,420.00
3,340.00
3,350.00
3,312.41
63,200
Apr 14, 2026
3,360.00
3,390.00
3,355.00
3,380.00
3,342.07
57,600
Apr 13, 2026
3,345.00
3,380.00
3,295.00
3,335.00
3,297.57
74,800
Apr 10, 2026
3,310.00
3,385.00
3,310.00
3,365.00
3,327.24
74,800
Apr 9, 2026
3,280.00
3,310.00
3,265.00
3,285.00
3,248.14
49,800
Apr 8, 2026
3,210.00
3,280.00
3,205.00
3,275.00
3,238.25
73,600
Apr 7, 2026
3,120.00
3,155.00
3,115.00
3,155.00
3,119.59
48,700
Apr 6, 2026
3,100.00
3,145.00
3,100.00
3,115.00
3,080.04
43,700
Apr 3, 2026
3,100.00
3,130.00
3,080.00
3,090.00
3,055.32
38,500
Apr 2, 2026
3,165.00
3,175.00
3,060.00
3,085.00
3,050.38
58,500
Apr 1, 2026
3,120.00
3,140.00
3,075.00
3,140.00
3,104.76
100,500
Mar 31, 2026
2,921.00
3,010.00
2,920.00
2,973.00
2,939.64
103,700
Mar 30, 2026
70
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,901.00
3,000.00
2,893.00
2,993.00
2,959.41
128,800
Mar 27, 2026
3,100.00
3,155.00
3,070.00
3,120.00
3,015.77
82,300
Mar 26, 2026
3,180.00
3,210.00
3,110.00
3,130.00
3,025.44
71,000
Mar 25, 2026
3,195.00
3,220.00
3,180.00
3,195.00
3,088.27
66,900
Mar 24, 2026
3,145.00
3,160.00
3,075.00
3,125.00
3,020.61
103,000
Mar 23, 2026
3,100.00
3,100.00
2,990.00
3,035.00
2,933.61
118,700
Mar 19, 2026
3,300.00
3,300.00
3,150.00
3,155.00
3,049.60
139,600
Mar 18, 2026
3,370.00
3,390.00
3,330.00
3,390.00
3,276.75
102,000
Mar 17, 2026
3,420.00
3,420.00
3,345.00
3,365.00
3,252.59
88,600
Mar 16, 2026
3,365.00
3,400.00
3,330.00
3,380.00
3,267.09
101,800
Mar 13, 2026
3,400.00
3,440.00
3,395.00
3,410.00
3,296.09
88,000
Mar 12, 2026
3,535.00
3,570.00
3,410.00
3,470.00
3,354.08
117,900
Mar 11, 2026
3,590.00
3,655.00
3,565.00
3,595.00
3,474.91
146,400
Mar 10, 2026
3,500.00
3,565.00
3,480.00
3,550.00
3,431.41
62,400
Mar 9, 2026
3,365.00
3,405.00
3,290.00
3,390.00
3,276.75
118,600
Mar 6, 2026
3,540.00
3,600.00
3,505.00
3,600.00
3,479.74
63,100
Mar 5, 2026
3,560.00
3,650.00
3,555.00
3,610.00
3,489.40
111,600
Mar 4, 2026
3,550.00
3,595.00
3,415.00
3,455.00
3,339.58
144,200
Mar 3, 2026
3,755.00
3,805.00
3,640.00
3,655.00
3,532.90
102,500
Mar 2, 2026
3,765.00
3,835.00
3,735.00
3,825.00
3,697.22
82,100
Feb 27, 2026
3,815.00
3,890.00
3,765.00
3,865.00
3,735.89
91,400
Feb 26, 2026
3,950.00
3,950.00
3,810.00
3,825.00
3,697.22
130,900
Feb 25, 2026
3,925.00
3,945.00
3,845.00
3,920.00
3,789.05
139,800
Feb 24, 2026
3,890.00
3,945.00
3,820.00
3,910.00
3,779.38
89,900
Feb 20, 2026
3,900.00
3,905.00
3,855.00
3,905.00
3,774.55
75,900
Feb 19, 2026
3,800.00
3,930.00
3,800.00
3,905.00
3,774.55
98,000
Feb 18, 2026
3,750.00
3,805.00
3,730.00
3,800.00
3,673.06
136,800
Feb 17, 2026
3,735.00
3,750.00
3,695.00
3,750.00
3,624.73
81,800
Feb 16, 2026
3,650.00
3,770.00
3,640.00
3,735.00
3,610.23
168,300
Feb 13, 2026
3,725.00
3,765.00
3,500.00
3,615.00
3,494.24
196,500
Feb 12, 2026
3,950.00
4,120.00
3,540.00
3,655.00
3,532.90
273,100
Feb 10, 2026
3,875.00
3,955.00
3,870.00
3,945.00
3,813.21
96,700
Feb 9, 2026
3,880.00
3,935.00
3,820.00
3,875.00
3,745.55
121,600
Feb 6, 2026
3,690.00
3,780.00
3,655.00
3,770.00
3,644.06
89,000
Feb 5, 2026
3,705.00
3,750.00
3,675.00
3,725.00
3,600.56
99,200
Feb 4, 2026
3,645.00
3,695.00
3,605.00
3,675.00
3,552.23
88,900
Feb 3, 2026
3,465.00
3,625.00
3,465.00
3,605.00
3,484.57
97,500
Feb 2, 2026
3,430.00
3,490.00
3,425.00
3,440.00
3,325.08
80,400
Jan 30, 2026
3,400.00
3,455.00
3,395.00
3,435.00
3,320.25
44,500
Jan 29, 2026
3,425.00
3,425.00
3,365.00
3,395.00
3,281.59
81,700
Jan 28, 2026
3,460.00
3,460.00
3,410.00
3,425.00
3,310.58
52,000
Jan 27, 2026
3,415.00
3,480.00
3,400.00
3,460.00
3,344.42
50,300
Jan 26, 2026
3,490.00
3,500.00
3,435.00
3,435.00
3,320.25
66,100
Jan 23, 2026
3,545.00
3,575.00
3,505.00
3,560.00
3,441.07
58,300
Jan 22, 2026
3,490.00
3,585.00
3,465.00
3,545.00
3,426.58
74,400
Jan 21, 2026
3,375.00
3,500.00
3,365.00
3,480.00
3,363.75
88,200
Jan 20, 2026
3,435.00
3,460.00
3,395.00
3,395.00
3,281.59
68,200
Jan 19, 2026
3,495.00
3,495.00
3,430.00
3,465.00
3,349.25
54,000
Jan 16, 2026
3,420.00
3,490.00
3,410.00
3,490.00
3,373.41
66,700
Jan 15, 2026
3,420.00
3,430.00
3,380.00
3,430.00
3,315.42
75,500
Jan 14, 2026
3,365.00
3,425.00
3,365.00
3,420.00
3,305.75
83,000
Jan 13, 2026
3,355.00
3,390.00
3,345.00
3,365.00
3,252.59
89,800
Jan 9, 2026
3,340.00
3,375.00
3,300.00
3,330.00
3,218.76
99,400
Jan 8, 2026
3,390.00
3,395.00
3,345.00
3,345.00
3,233.26
48,700
Jan 7, 2026
3,315.00
3,415.00
3,305.00
3,385.00
3,271.92
83,400
Jan 6, 2026
3,330.00
3,360.00
3,315.00
3,335.00
3,223.59
58,100
Jan 5, 2026
3,360.00
3,385.00
3,310.00
3,320.00
3,209.09
65,300
Dec 30, 2025
3,370.00
3,380.00
3,350.00
3,355.00
3,242.92
53,700
Dec 29, 2025
3,360.00
3,395.00
3,345.00
3,390.00
3,276.75
59,400
Dec 26, 2025
3,360.00
3,370.00
3,330.00
3,350.00
3,238.09
52,000
Dec 25, 2025
3,365.00
3,370.00
3,330.00
3,355.00
3,242.92
47,300
Dec 24, 2025
3,360.00
3,360.00
3,325.00
3,330.00
3,218.76
45,500
Dec 23, 2025
3,350.00
3,365.00
3,325.00
3,360.00
3,247.76
71,500
Dec 22, 2025
3,325.00
3,370.00
3,325.00
3,365.00
3,252.59
73,200
Dec 19, 2025
3,285.00
3,325.00
3,280.00
3,325.00
3,213.92
56,800
Dec 18, 2025
3,300.00
3,325.00
3,280.00
3,285.00
3,175.26
68,800
Dec 17, 2025
3,320.00
3,365.00
3,305.00
3,340.00
3,228.42
39,100
Dec 16, 2025
3,375.00
3,420.00
3,315.00
3,320.00
3,209.09
57,700
Dec 15, 2025
3,410.00
3,445.00
3,385.00
3,445.00
3,329.92
43,900
Dec 12, 2025
3,420.00
3,420.00
3,385.00
3,405.00
3,291.25
59,500
Dec 11, 2025
3,490.00
3,525.00
3,360.00
3,370.00
3,257.42
100,600
Dec 10, 2025
3,455.00
3,470.00
3,425.00
3,455.00
3,339.58
68,600
Dec 9, 2025
3,450.00
3,485.00
3,435.00
3,455.00
3,339.58
78,700
Dec 8, 2025
3,400.00
3,470.00
3,395.00
3,470.00
3,354.08
93,300
Dec 5, 2025
3,335.00
3,370.00
3,315.00
3,365.00
3,252.59
66,500
Dec 4, 2025
3,305.00
3,350.00
3,280.00
3,350.00
3,238.09
62,500
Dec 3, 2025
3,290.00
3,315.00
3,275.00
3,305.00
3,194.59
59,400
Dec 2, 2025
3,295.00
3,315.00
3,270.00
3,285.00
3,175.26
67,800
Dec 1, 2025
3,360.00
3,380.00
3,295.00
3,305.00
3,194.59
69,700
Nov 28, 2025
3,315.00
3,355.00
3,290.00
3,350.00
3,238.09
102,000
Nov 27, 2025
3,325.00
3,350.00
3,290.00
3,315.00
3,204.26
87,800
Nov 26, 2025
3,310.00
3,325.00
3,290.00
3,300.00
3,189.76
67,600
Nov 25, 2025
3,325.00
3,340.00
3,285.00
3,305.00
3,194.59
78,500
Nov 21, 2025
3,240.00
3,320.00
3,240.00
3,310.00
3,199.43
73,100
Nov 20, 2025
3,290.00
3,330.00
3,250.00
3,305.00
3,194.59
99,900
Nov 19, 2025
3,250.00
3,255.00
3,160.00
3,220.00
3,112.43
129,700
Nov 18, 2025
3,305.00
3,315.00
3,245.00
3,250.00
3,141.43
69,800
Nov 17, 2025
3,360.00
3,390.00
3,320.00
3,350.00
3,238.09
99,400
Nov 14, 2025
3,245.00
3,385.00
3,235.00
3,340.00
3,228.42
201,600
Nov 13, 2025
3,465.00
3,575.00
3,350.00
3,385.00
3,271.92
118,000
Nov 12, 2025
3,440.00
3,470.00
3,415.00
3,455.00
3,339.58
57,600
Nov 11, 2025
3,475.00
3,475.00
3,410.00
3,440.00
3,325.08
41,800
Nov 10, 2025
3,450.00
3,470.00
3,425.00
3,460.00
3,344.42
31,100
Nov 7, 2025
3,425.00
3,435.00
3,375.00
3,425.00
3,310.58
53,100
Nov 6, 2025
3,415.00
3,485.00
3,400.00
3,460.00
3,344.42
59,400
Nov 5, 2025
3,435.00
3,450.00
3,300.00
3,415.00
3,300.92
64,500
Nov 4, 2025
3,445.00
3,525.00
3,445.00
3,505.00
3,387.91
60,300
