Tokyo - Delayed Quote
JPY
Hioki E.E. Corporation (6866.T)
8,810.00
-50.00
(-0.56%)
As of 11:30:00 AM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
8,710.00
8,950.00
8,640.00
8,950.00
8,950.00
38,300
Oct 30, 2026
8,970.00
9,080.00
8,690.00
8,860.00
8,860.00
89,600
Oct 29, 2026
9,010.00
9,150.00
8,940.00
9,100.00
9,100.00
108,900
Oct 28, 2026
8,970.00
9,100.00
8,950.00
9,080.00
9,080.00
106,000
Oct 27, 2026
8,720.00
8,950.00
8,720.00
8,890.00
8,890.00
109,600
Oct 26, 2026
8,640.00
8,780.00
8,570.00
8,680.00
8,680.00
66,100
Oct 23, 2026
8,420.00
8,670.00
8,140.00
8,620.00
8,620.00
181,600
Oct 22, 2026
8,900.00
8,970.00
8,530.00
8,570.00
8,570.00
113,500
Oct 21, 2026
8,960.00
8,990.00
8,760.00
8,850.00
8,850.00
101,200
Oct 20, 2026
9,000.00
9,050.00
8,720.00
8,720.00
8,720.00
135,900
Oct 19, 2026
8,900.00
9,040.00
8,700.00
8,990.00
8,990.00
188,300
Oct 16, 2026
8,950.00
9,390.00
8,610.00
9,140.00
9,140.00
385,200
Oct 15, 2026
11,060.00
11,220.00
10,640.00
10,720.00
10,720.00
183,500
Oct 14, 2026
11,410.00
11,890.00
11,410.00
11,620.00
11,620.00
83,300
Oct 13, 2026
11,370.00
11,590.00
11,210.00
11,410.00
11,410.00
48,900
Oct 9, 2026
10,950.00
11,600.00
10,860.00
11,560.00
11,560.00
62,700
Oct 8, 2026
11,340.00
11,440.00
11,130.00
11,140.00
11,140.00
41,400
Oct 7, 2026
11,820.00
11,970.00
11,440.00
11,570.00
11,570.00
42,300
Oct 6, 2026
11,750.00
11,940.00
11,590.00
11,900.00
11,900.00
55,000
Oct 5, 2026
11,480.00
11,890.00
11,460.00
11,810.00
11,810.00
78,900
Oct 2, 2026
10,840.00
11,160.00
10,820.00
10,880.00
10,880.00
50,100
Oct 1, 2026
10,560.00
11,210.00
10,560.00
11,140.00
11,140.00
54,500
Sep 30, 2026
10,630.00
10,750.00
10,600.00
10,600.00
10,600.00
40,800
Sep 29, 2026
10,410.00
10,590.00
10,320.00
10,560.00
10,560.00
45,800
Sep 28, 2026
10,400.00
10,610.00
10,370.00
10,410.00
10,410.00
43,400
Sep 25, 2026
10,320.00
10,520.00
10,290.00
10,440.00
10,440.00
33,800
Sep 24, 2026
10,180.00
10,630.00
10,180.00
10,480.00
10,480.00
46,700
Sep 18, 2026
10,100.00
10,220.00
10,060.00
10,180.00
10,180.00
40,100
Sep 17, 2026
10,200.00
10,270.00
9,940.00
9,950.00
9,950.00
28,800
Sep 16, 2026
10,070.00
10,180.00
9,990.00
10,160.00
10,160.00
30,300
Sep 15, 2026
9,800.00
10,050.00
9,800.00
9,950.00
9,950.00
19,000
Sep 14, 2026
9,840.00
10,020.00
9,710.00
9,950.00
9,950.00
15,600
Sep 11, 2026
9,850.00
10,040.00
9,810.00
10,010.00
10,010.00
29,500
Sep 10, 2026
10,100.00
10,240.00
9,980.00
10,200.00
10,200.00
21,100
Sep 9, 2026
9,990.00
10,200.00
9,990.00
10,140.00
10,140.00
22,500
Sep 8, 2026
10,300.00
10,370.00
9,960.00
9,960.00
9,960.00
34,100
Sep 7, 2026
10,340.00
10,460.00
10,280.00
10,440.00
10,440.00
29,900
Sep 4, 2026
10,170.00
10,340.00
10,140.00
10,200.00
10,200.00
22,300
Sep 3, 2026
10,300.00
10,370.00
10,100.00
10,230.00
10,230.00
40,100
Sep 2, 2026
10,500.00
10,540.00
10,270.00
10,300.00
10,300.00
43,100
Sep 1, 2026
10,800.00
10,850.00
10,680.00
10,690.00
10,690.00
26,100
Aug 31, 2026
10,520.00
10,970.00
10,520.00
10,880.00
10,880.00
35,600
Aug 28, 2026
10,860.00
10,970.00
10,680.00
10,720.00
10,720.00
25,600
Aug 27, 2026
10,760.00
10,940.00
10,600.00
10,790.00
10,790.00
37,100
Aug 26, 2026
10,820.00
10,820.00
10,630.00
10,750.00
10,750.00
22,400
Aug 25, 2026
10,820.00
10,860.00
10,660.00
10,860.00
10,860.00
21,200
Aug 24, 2026
10,930.00
10,930.00
10,590.00
10,820.00
10,820.00
23,000
Aug 21, 2026
10,840.00
10,920.00
10,580.00
10,770.00
10,770.00
52,000
Aug 20, 2026
11,050.00
11,150.00
10,810.00
11,140.00
11,140.00
73,600
Aug 19, 2026
11,220.00
11,370.00
10,850.00
10,950.00
10,950.00
76,500
Aug 18, 2026
12,390.00
12,430.00
11,750.00
11,750.00
11,750.00
30,500
Aug 17, 2026
12,000.00
12,430.00
11,830.00
12,370.00
12,370.00
40,400
Aug 14, 2026
11,910.00
12,200.00
11,850.00
12,110.00
12,110.00
48,400
Aug 13, 2026
11,990.00
12,110.00
11,870.00
12,030.00
12,030.00
36,900
Aug 12, 2026
11,870.00
11,870.00
11,600.00
11,740.00
11,740.00
52,300
Aug 10, 2026
12,430.00
12,540.00
11,830.00
11,850.00
11,850.00
49,200
Aug 7, 2026
12,310.00
12,400.00
11,900.00
12,300.00
12,300.00
39,400
Aug 6, 2026
13,000.00
13,320.00
12,380.00
12,450.00
12,450.00
63,900
Aug 5, 2026
12,610.00
13,210.00
12,610.00
13,210.00
13,210.00
81,200
Aug 4, 2026
11,550.00
12,600.00
11,440.00
12,220.00
12,220.00
106,300
Aug 3, 2026
11,200.00
11,510.00
11,000.00
11,370.00
11,370.00
60,200
Jul 31, 2026
11,050.00
11,440.00
10,710.00
11,210.00
11,210.00
58,100
Jul 30, 2026
10,280.00
10,630.00
10,200.00
10,360.00
10,360.00
53,400
Jul 29, 2026
10,660.00
10,730.00
10,050.00
10,340.00
10,340.00
78,900
Jul 28, 2026
10,920.00
10,990.00
10,620.00
10,640.00
10,640.00
56,600
Jul 27, 2026
11,530.00
11,530.00
11,200.00
11,430.00
11,430.00
47,600
Jul 24, 2026
11,540.00
11,730.00
11,410.00
11,570.00
11,570.00
46,500
Jul 23, 2026
11,740.00
11,780.00
11,350.00
11,590.00
11,590.00
63,100
Jul 22, 2026
11,580.00
11,940.00
11,400.00
11,590.00
11,590.00
89,700
Jul 21, 2026
11,080.00
11,170.00
10,510.00
11,170.00
11,170.00
81,800
Jul 17, 2026
10,930.00
11,040.00
10,460.00
10,840.00
10,840.00
119,100
Jul 16, 2026
12,180.00
12,900.00
11,130.00
11,230.00
11,230.00
229,800
Jul 15, 2026
11,490.00
11,940.00
11,380.00
11,700.00
11,700.00
146,000
Jul 14, 2026
11,350.00
11,400.00
11,000.00
11,270.00
11,270.00
46,100
Jul 13, 2026
11,720.00
11,950.00
11,300.00
11,390.00
11,390.00
54,900
Jul 10, 2026
11,340.00
11,660.00
11,280.00
11,490.00
11,490.00
51,900
Jul 9, 2026
11,000.00
11,160.00
10,780.00
11,040.00
11,040.00
55,300
Jul 8, 2026
11,060.00
11,430.00
10,760.00
10,800.00
10,800.00
66,700
Jul 7, 2026
11,850.00
11,880.00
11,290.00
11,360.00
11,360.00
38,800
Jul 6, 2026
11,850.00
12,110.00
11,600.00
11,830.00
11,830.00
54,700
Jul 3, 2026
11,440.00
12,110.00
11,440.00
12,110.00
12,110.00
55,800
Jul 2, 2026
12,300.00
12,310.00
11,890.00
12,040.00
12,040.00
39,200
Jul 1, 2026
12,310.00
12,600.00
12,290.00
12,540.00
12,540.00
33,100
Jun 30, 2026
12,480.00
12,560.00
12,110.00
12,180.00
12,180.00
46,000
Jun 29, 2026
120
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
12,560.00
12,560.00
12,040.00
12,470.00
12,470.00
45,700
Jun 26, 2026
12,480.00
12,860.00
12,150.00
12,680.00
12,560.00
60,800
Jun 25, 2026
12,550.00
12,920.00
12,350.00
12,770.00
12,649.15
86,900
Jun 24, 2026
12,200.00
12,470.00
11,890.00
11,950.00
11,836.91
55,900
Jun 23, 2026
13,000.00
13,010.00
12,410.00
12,410.00
12,292.55
50,300
Jun 22, 2026
12,900.00
13,160.00
12,810.00
12,930.00
12,807.63
37,300
Jun 19, 2026
12,980.00
13,050.00
12,670.00
12,790.00
12,668.96
92,500
Jun 18, 2026
12,700.00
12,890.00
12,540.00
12,690.00
12,569.91
51,600
Jun 17, 2026
12,240.00
12,670.00
12,220.00
12,630.00
12,510.47
36,600
Jun 16, 2026
12,550.00
12,580.00
12,260.00
12,390.00
12,272.74
33,500
Jun 15, 2026
12,560.00
12,560.00
12,250.00
12,380.00
12,262.84
62,500
Jun 12, 2026
12,190.00
12,670.00
11,760.00
12,110.00
11,995.39
76,000
Jun 11, 2026
12,000.00
12,170.00
11,590.00
12,070.00
11,955.77
87,200
Jun 10, 2026
12,570.00
12,820.00
12,360.00
12,490.00
12,371.80
74,500
Jun 9, 2026
12,890.00
13,290.00
12,250.00
13,070.00
12,946.31
110,700
Jun 8, 2026
13,310.00
13,500.00
12,530.00
12,630.00
12,510.47
205,000
Jun 5, 2026
13,060.00
13,420.00
12,760.00
13,270.00
13,144.42
64,000
Jun 4, 2026
12,640.00
13,800.00
12,640.00
13,210.00
13,084.98
83,100
Jun 3, 2026
12,750.00
13,090.00
12,500.00
12,940.00
12,817.54
50,700
Jun 2, 2026
13,050.00
13,050.00
12,390.00
12,750.00
12,629.34
69,300
Jun 1, 2026
12,200.00
13,210.00
12,200.00
13,180.00
13,055.27
82,200
May 29, 2026
12,330.00
12,480.00
12,110.00
12,200.00
12,084.54
75,400
May 28, 2026
11,890.00
12,140.00
11,680.00
12,100.00
11,985.49
72,600
May 27, 2026
12,790.00
12,940.00
12,050.00
12,100.00
11,985.49
87,700
May 26, 2026
12,700.00
12,830.00
12,520.00
12,710.00
12,589.72
40,300
May 25, 2026
12,750.00
12,870.00
12,600.00
12,770.00
12,649.15
45,100
May 22, 2026
12,180.00
12,690.00
12,120.00
12,450.00
12,332.18
53,500
May 21, 2026
12,150.00
12,320.00
11,960.00
12,050.00
11,935.96
72,100
May 20, 2026
11,470.00
11,710.00
11,310.00
11,660.00
11,549.65
65,300
May 19, 2026
11,760.00
11,810.00
11,400.00
11,550.00
11,440.69
78,900
May 18, 2026
11,600.00
11,770.00
11,550.00
11,640.00
11,529.84
66,700
May 15, 2026
12,300.00
12,400.00
11,520.00
11,640.00
11,529.84
94,300
May 14, 2026
12,300.00
12,650.00
12,180.00
12,260.00
12,143.97
86,500
May 13, 2026
12,180.00
12,300.00
11,860.00
12,080.00
11,965.68
73,900
May 12, 2026
12,060.00
12,240.00
11,770.00
11,930.00
11,817.10
70,200
May 11, 2026
11,610.00
11,900.00
11,490.00
11,870.00
11,757.67
91,600
May 8, 2026
11,530.00
11,820.00
11,500.00
11,560.00
11,450.60
77,500
May 7, 2026
11,640.00
11,810.00
11,530.00
11,530.00
11,420.88
86,100
May 1, 2026
11,000.00
11,250.00
11,000.00
11,230.00
11,123.72
78,100
Apr 30, 2026
10,610.00
11,270.00
10,610.00
11,180.00
11,074.20
141,100
Apr 28, 2026
10,700.00
10,730.00
10,500.00
10,640.00
10,539.31
57,800
Apr 27, 2026
10,660.00
10,830.00
10,440.00
10,610.00
10,509.59
75,900
Apr 24, 2026
10,310.00
10,490.00
10,240.00
10,460.00
10,361.01
62,100
Apr 23, 2026
10,330.00
10,370.00
10,010.00
10,330.00
10,232.24
94,600
Apr 22, 2026
10,820.00
10,850.00
10,180.00
10,380.00
10,281.77
100,800
Apr 21, 2026
10,710.00
10,890.00
10,530.00
10,820.00
10,717.60
125,300
Apr 20, 2026
10,800.00
10,920.00
10,260.00
10,620.00
10,519.50
215,300
Apr 17, 2026
10,330.00
11,090.00
10,250.00
10,700.00
10,598.74
746,100
Apr 16, 2026
9,730.00
9,730.00
9,730.00
9,730.00
9,637.92
51,800
Apr 15, 2026
8,070.00
8,280.00
8,030.00
8,230.00
8,152.11
158,400
Apr 14, 2026
7,970.00
8,010.00
7,850.00
7,930.00
7,854.95
51,100
Apr 13, 2026
7,960.00
7,980.00
7,820.00
7,840.00
7,765.80
43,400
Apr 10, 2026
7,930.00
8,020.00
7,910.00
7,960.00
7,884.67
38,500
Apr 9, 2026
7,830.00
7,920.00
7,790.00
7,900.00
7,825.24
45,700
Apr 8, 2026
7,800.00
7,870.00
7,750.00
7,800.00
7,726.18
49,200
Apr 7, 2026
7,520.00
7,650.00
7,520.00
7,650.00
7,577.60
21,900
Apr 6, 2026
7,490.00
7,560.00
7,440.00
7,520.00
7,448.83
25,100
Apr 3, 2026
7,500.00
7,510.00
7,410.00
7,420.00
7,349.78
16,200
Apr 2, 2026
7,500.00
7,510.00
7,310.00
7,350.00
7,280.44
27,400
Apr 1, 2026
7,270.00
7,360.00
7,220.00
7,350.00
7,280.44
51,500
Mar 31, 2026
7,080.00
7,180.00
7,020.00
7,020.00
6,953.56
34,800
Mar 30, 2026
7,220.00
7,230.00
7,060.00
7,230.00
7,161.58
47,200
Mar 27, 2026
7,540.00
7,540.00
7,380.00
7,520.00
7,448.83
26,600
Mar 26, 2026
7,600.00
7,620.00
7,500.00
7,580.00
7,508.27
26,300
Mar 25, 2026
7,440.00
7,580.00
7,440.00
7,570.00
7,498.36
28,500
Mar 24, 2026
7,500.00
7,510.00
7,280.00
7,350.00
7,280.44
32,500
Mar 23, 2026
7,270.00
7,300.00
7,180.00
7,250.00
7,181.39
44,100
Mar 19, 2026
7,500.00
7,550.00
7,420.00
7,420.00
7,349.78
32,400
Mar 18, 2026
7,600.00
7,640.00
7,550.00
7,640.00
7,567.70
18,100
Mar 17, 2026
7,640.00
7,650.00
7,480.00
7,520.00
7,448.83
33,200
Mar 16, 2026
7,630.00
7,630.00
7,450.00
7,490.00
7,419.12
25,600
Mar 13, 2026
7,520.00
7,670.00
7,520.00
7,630.00
7,557.79
35,100
Mar 12, 2026
7,800.00
7,800.00
7,580.00
7,630.00
7,557.79
38,500
Mar 11, 2026
7,750.00
7,960.00
7,720.00
7,810.00
7,736.09
47,600
Mar 10, 2026
7,450.00
7,640.00
7,400.00
7,600.00
7,528.08
31,700
Mar 9, 2026
7,270.00
7,370.00
7,220.00
7,300.00
7,230.91
62,900
Mar 6, 2026
7,400.00
7,700.00
7,400.00
7,690.00
7,617.22
41,100
Mar 5, 2026
7,540.00
7,640.00
7,440.00
7,550.00
7,478.55
39,500
Mar 4, 2026
7,300.00
7,520.00
7,170.00
7,310.00
7,240.82
59,700
Mar 3, 2026
7,800.00
7,980.00
7,540.00
7,560.00
7,488.45
48,700
Mar 2, 2026
7,540.00
7,830.00
7,530.00
7,790.00
7,716.28
49,300
Feb 27, 2026
7,610.00
7,760.00
7,580.00
7,750.00
7,676.66
47,800
Feb 26, 2026
7,660.00
7,710.00
7,450.00
7,560.00
7,488.45
54,600
Feb 25, 2026
7,600.00
7,900.00
7,540.00
7,680.00
7,607.32
84,100
Feb 24, 2026
7,230.00
7,590.00
7,230.00
7,540.00
7,468.64
59,600
Feb 20, 2026
7,130.00
7,210.00
7,070.00
7,160.00
7,092.24
37,200
Feb 19, 2026
7,270.00
7,300.00
7,120.00
7,170.00
7,102.15
28,400
Feb 18, 2026
7,070.00
7,420.00
7,050.00
7,270.00
7,201.20
61,000
Feb 17, 2026
6,900.00
7,070.00
6,900.00
7,040.00
6,973.38
26,700
Feb 16, 2026
6,900.00
7,020.00
6,870.00
6,920.00
6,854.51
29,400
Feb 13, 2026
6,960.00
7,000.00
6,840.00
6,880.00
6,814.89
39,000
Feb 12, 2026
6,960.00
7,060.00
6,890.00
7,050.00
6,983.28
59,700
Feb 10, 2026
6,750.00
6,970.00
6,730.00
6,960.00
6,894.13
73,200
Feb 9, 2026
6,610.00
6,770.00
6,540.00
6,680.00
6,616.78
60,300
Feb 6, 2026
6,420.00
6,440.00
6,360.00
6,410.00
6,349.34
17,600
Feb 5, 2026
6,420.00
6,460.00
6,380.00
6,410.00
6,349.34
20,900
Feb 4, 2026
6,330.00
6,390.00
6,270.00
6,370.00
6,309.72
17,200
Feb 3, 2026
6,210.00
6,370.00
6,180.00
6,370.00
6,309.72
37,400
Feb 2, 2026
6,140.00
6,270.00
6,110.00
6,110.00
6,052.18
31,400
Jan 30, 2026
6,150.00
6,190.00
6,110.00
6,160.00
6,101.70
35,600
Jan 29, 2026
6,180.00
6,240.00
6,120.00
6,160.00
6,101.70
30,000
Jan 28, 2026
6,290.00
6,310.00
6,150.00
6,190.00
6,131.42
36,100
Jan 27, 2026
6,330.00
6,390.00
6,250.00
6,290.00
6,230.47
43,000
Jan 26, 2026
6,450.00
6,550.00
6,260.00
6,340.00
6,280.00
134,700
Jan 23, 2026
6,730.00
6,750.00
6,670.00
6,750.00
6,686.12
58,600
Jan 22, 2026
6,520.00
6,710.00
6,520.00
6,690.00
6,626.69
60,600
Jan 21, 2026
6,300.00
6,440.00
6,280.00
6,440.00
6,379.05
24,000
Jan 20, 2026
6,500.00
6,500.00
6,400.00
6,400.00
6,339.43
25,900
Jan 19, 2026
6,510.00
6,540.00
6,410.00
6,500.00
6,438.49
28,500
Jan 16, 2026
6,400.00
6,530.00
6,400.00
6,530.00
6,468.20
39,600
Jan 15, 2026
6,350.00
6,400.00
6,310.00
6,400.00
6,339.43
22,800
Jan 14, 2026
6,330.00
6,370.00
6,280.00
6,350.00
6,289.91
41,900
Jan 13, 2026
6,210.00
6,290.00
6,180.00
6,270.00
6,210.66
44,700
Jan 9, 2026
6,060.00
6,170.00
6,060.00
6,110.00
6,052.18
33,800
Jan 8, 2026
6,140.00
6,160.00
6,100.00
6,140.00
6,081.89
17,900
Jan 7, 2026
6,130.00
6,230.00
6,090.00
6,140.00
6,081.89
30,700
Jan 6, 2026
6,090.00
6,160.00
6,090.00
6,130.00
6,071.99
25,300
Jan 5, 2026
6,080.00
6,170.00
6,020.00
6,040.00
5,982.84
30,300
Dec 30, 2025
6,200.00
6,200.00
6,100.00
6,100.00
6,042.27
20,000
Dec 29, 2025
100
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
6,130.00
6,190.00
6,120.00
6,180.00
6,121.51
33,500
Dec 26, 2025
6,230.00
6,270.00
6,170.00
6,210.00
6,052.18
29,400
Dec 25, 2025
6,130.00
6,270.00
6,130.00
6,220.00
6,061.92
38,700
Dec 24, 2025
6,190.00
6,210.00
6,120.00
6,130.00
5,974.21
33,700
Dec 23, 2025
6,200.00
6,340.00
6,170.00
6,190.00
6,032.69
35,400
Dec 22, 2025
6,100.00
6,250.00
6,050.00
6,200.00
6,042.43
44,700
Dec 19, 2025
6,060.00
6,100.00
6,060.00
6,090.00
5,935.23
21,200
Dec 18, 2025
6,030.00
6,110.00
5,960.00
6,070.00
5,915.73
20,700
Dec 17, 2025
6,060.00
6,060.00
5,990.00
5,990.00
5,837.77
21,500
Dec 16, 2025
6,030.00
6,070.00
5,990.00
6,060.00
5,905.99
23,100
Dec 15, 2025
6,060.00
6,080.00
6,020.00
6,070.00
5,915.73
24,100
Dec 12, 2025
6,130.00
6,130.00
6,060.00
6,060.00
5,905.99
25,400
Dec 11, 2025
6,200.00
6,200.00
6,050.00
6,050.00
5,896.24
24,000
Dec 10, 2025
6,130.00
6,190.00
6,090.00
6,170.00
6,013.19
30,500
Dec 9, 2025
6,130.00
6,140.00
6,060.00
6,080.00
5,925.48
15,200
Dec 8, 2025
6,130.00
6,180.00
6,110.00
6,160.00
6,003.45
24,400
Dec 5, 2025
6,080.00
6,090.00
6,040.00
6,080.00
5,925.48
14,300
Dec 4, 2025
5,970.00
6,130.00
5,970.00
6,100.00
5,944.97
32,300
Dec 3, 2025
5,920.00
6,020.00
5,920.00
5,970.00
5,818.28
50,700
Dec 2, 2025
6,010.00
6,030.00
5,940.00
5,950.00
5,798.78
37,200
Dec 1, 2025
5,980.00
6,120.00
5,980.00
6,040.00
5,886.50
39,000
Nov 28, 2025
5,910.00
5,970.00
5,900.00
5,960.00
5,808.53
26,200
Nov 27, 2025
5,870.00
5,910.00
5,870.00
5,900.00
5,750.06
25,000
Nov 26, 2025
5,910.00
5,910.00
5,820.00
5,820.00
5,672.09
24,100
Nov 25, 2025
5,900.00
5,940.00
5,810.00
5,860.00
5,711.07
50,600
Nov 21, 2025
5,660.00
5,850.00
5,660.00
5,850.00
5,701.33
50,500
Nov 20, 2025
5,720.00
5,740.00
5,680.00
5,710.00
5,564.88
21,600
Nov 19, 2025
5,610.00
5,670.00
5,580.00
5,620.00
5,477.17
26,200
Nov 18, 2025
5,720.00
5,750.00
5,590.00
5,600.00
5,457.68
35,300
Nov 17, 2025
5,780.00
5,790.00
5,730.00
5,740.00
5,594.12
25,400
Nov 14, 2025
5,800.00
5,830.00
5,730.00
5,760.00
5,613.61
17,800
Nov 13, 2025
5,820.00
5,830.00
5,780.00
5,800.00
5,652.60
16,800
Nov 12, 2025
5,750.00
5,820.00
5,750.00
5,810.00
5,662.34
20,100
Nov 11, 2025
5,750.00
5,770.00
5,720.00
5,750.00
5,603.87
18,700
Nov 10, 2025
5,750.00
5,790.00
5,700.00
5,750.00
5,603.87
22,800
Nov 7, 2025
5,680.00
5,720.00
5,640.00
5,690.00
5,545.39
35,400
Nov 6, 2025
5,700.00
5,780.00
5,670.00
5,720.00
5,574.63
37,000
Nov 5, 2025
5,920.00
5,920.00
5,680.00
5,700.00
5,555.14
49,600
Nov 4, 2025
5,950.00
5,980.00
5,930.00
5,940.00
5,789.04
30,300
