Shanghai - Delayed Quote
CNY
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd (688336.SS)
33.16
-0.11
(-0.33%)
At close: 3:00:02 PM GMT+8
Currency in CNY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
33.57
34.10
33.09
33.16
33.16
3,416,125
Nov 6, 2026
0.042
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 6, 2026
33.01
34.95
32.80
33.27
33.27
5,714,266
Nov 5, 2026
32.61
34.75
32.60
34.17
34.13
6,922,734
Nov 4, 2026
31.10
33.33
30.71
32.90
32.86
9,260,082
Nov 3, 2026
31.86
32.20
30.65
30.92
30.88
4,360,089
Nov 2, 2026
32.03
32.46
31.10
32.15
32.11
4,475,155
Oct 30, 2026
31.60
33.10
31.20
31.50
31.46
4,157,631
Oct 29, 2026
32.41
32.73
31.89
32.11
32.07
3,575,392
Oct 28, 2026
32.59
33.15
32.00
32.49
32.45
4,092,424
Oct 27, 2026
33.91
34.34
31.93
32.06
32.02
4,216,687
Oct 26, 2026
33.57
34.38
33.48
33.91
33.87
3,679,723
Oct 23, 2026
32.00
34.01
31.47
33.76
33.72
6,016,131
Oct 22, 2026
34.35
34.49
32.26
32.50
32.46
5,302,881
Oct 21, 2026
35.55
35.77
34.00
34.38
34.34
3,998,637
Oct 20, 2026
34.22
35.39
33.70
35.10
35.06
3,329,114
Oct 19, 2026
34.12
35.10
33.49
34.22
34.18
3,939,477
Oct 16, 2026
35.50
36.38
34.00
34.71
34.67
5,585,986
Oct 15, 2026
34.96
36.28
34.70
34.87
34.83
4,114,809
Oct 14, 2026
36.18
36.56
35.61
35.66
35.62
2,826,264
Oct 13, 2026
36.74
37.20
35.56
36.46
36.42
5,226,943
Oct 12, 2026
38.21
38.84
37.67
37.80
37.75
3,576,963
Oct 9, 2026
37.68
38.35
36.50
38.10
38.05
5,310,570
Oct 8, 2026
41.01
41.40
37.77
37.90
37.85
8,886,778
Sep 30, 2026
40.83
42.19
39.91
41.43
41.38
10,092,393
Sep 29, 2026
39.63
40.79
39.23
40.68
40.63
8,341,476
Sep 28, 2026
39.00
39.98
39.00
39.20
39.15
5,580,299
Sep 24, 2026
41.02
41.80
39.18
39.21
39.16
7,052,859
Sep 23, 2026
41.41
42.19
41.24
41.36
41.31
6,600,965
Sep 22, 2026
41.67
42.90
41.37
41.65
41.60
9,239,406
Sep 21, 2026
40.50
42.75
40.50
42.15
42.10
10,194,940
Sep 18, 2026
40.44
41.17
40.00
40.48
40.43
6,300,394
Sep 17, 2026
39.66
40.95
39.60
40.33
40.28
5,219,235
Sep 16, 2026
39.97
40.30
39.41
39.83
39.78
4,248,493
Sep 15, 2026
39.75
40.54
39.33
40.03
39.98
4,697,227
Sep 14, 2026
37.88
40.65
37.88
39.99
39.94
7,521,388
Sep 11, 2026
39.15
39.71
37.68
38.07
38.02
4,642,486
Sep 10, 2026
40.18
40.47
39.40
39.42
39.37
4,049,916
Sep 9, 2026
41.74
41.79
40.36
40.40
40.35
6,061,514
Sep 8, 2026
41.80
42.33
41.17
42.10
42.05
4,856,426
Sep 7, 2026
42.38
42.38
41.60
41.90
41.85
3,052,602
Sep 4, 2026
42.50
42.80
42.02
42.16
42.11
4,831,339
Sep 3, 2026
41.52
42.26
41.38
42.03
41.98
4,050,497
Sep 2, 2026
42.00
42.88
41.40
41.61
41.56
5,633,304
Sep 1, 2026
42.54
42.59
41.62
41.93
41.88
3,955,080
Aug 31, 2026
42.15
42.78
41.35
42.60
42.55
4,991,113
Aug 28, 2026
43.00
43.70
42.50
42.57
42.52
5,793,438
Aug 27, 2026
43.59
43.77
42.10
43.61
43.56
7,742,535
Aug 26, 2026
43.93
44.87
42.80
43.59
43.54
8,471,459
Aug 25, 2026
43.37
44.20
42.01
43.46
43.41
7,909,834
Aug 24, 2026
47.66
47.70
43.10
43.45
43.40
12,911,832
Aug 21, 2026
48.01
50.80
45.68
47.65
47.59
16,853,805
Aug 20, 2026
48.58
50.38
47.55
48.61
48.55
18,559,930
Aug 19, 2026
48.00
49.00
46.66
46.98
46.92
10,241,459
Aug 18, 2026
48.70
49.15
47.22
48.34
48.28
9,378,163
Aug 17, 2026
48.48
49.36
46.98
48.79
48.73
11,460,445
Aug 14, 2026
47.80
50.00
46.51
48.40
48.34
13,957,213
Aug 13, 2026
45.88
49.53
45.79
47.58
47.52
16,593,687
Aug 12, 2026
47.20
48.40
46.70
46.79
46.73
11,166,455
Aug 11, 2026
45.65
49.59
45.14
47.90
47.84
17,173,840
Aug 10, 2026
46.95
48.59
45.86
46.53
46.47
17,727,323
Aug 7, 2026
43.00
46.95
42.52
46.95
46.89
17,192,220
Aug 6, 2026
43.62
44.25
41.80
42.69
42.64
10,662,906
Aug 5, 2026
41.21
42.95
41.20
42.95
42.90
8,945,490
Aug 4, 2026
40.94
41.78
40.66
41.62
41.57
7,713,391
Aug 3, 2026
40.86
41.53
39.81
39.99
39.94
6,319,736
Jul 31, 2026
40.04
41.33
39.90
40.80
40.75
7,591,472
Jul 30, 2026
41.28
41.75
39.15
39.38
39.33
9,245,191
Jul 29, 2026
42.40
42.81
41.00
41.30
41.25
8,080,558
Jul 28, 2026
43.40
44.19
41.95
42.15
42.10
7,841,318
Jul 27, 2026
42.00
45.39
41.81
43.83
43.78
9,531,977
Jul 24, 2026
43.80
44.78
42.70
42.70
42.65
9,320,459
Jul 23, 2026
43.25
45.66
43.01
44.58
44.53
12,645,935
Jul 22, 2026
43.56
45.73
43.22
43.72
43.67
15,052,701
Jul 21, 2026
43.75
44.29
40.60
44.22
44.17
17,978,712
Jul 20, 2026
44.12
45.88
42.75
43.96
43.91
17,571,918
Jul 17, 2026
49.78
49.98
44.02
44.07
44.02
22,066,585
Jul 16, 2026
52.00
54.69
49.37
51.08
51.02
19,070,419
Jul 15, 2026
51.27
57.41
51.26
53.78
53.71
26,177,834
Jul 14, 2026
51.00
52.47
49.30
52.31
52.25
14,919,349
Jul 13, 2026
52.30
53.58
50.13
50.91
50.85
13,810,293
Jul 10, 2026
50.28
55.95
49.01
52.80
52.74
21,168,273
Jul 9, 2026
49.83
52.10
48.53
51.08
51.02
17,071,218
Jul 8, 2026
52.78
53.60
50.08
50.10
50.04
18,137,124
Jul 7, 2026
55.07
56.55
52.65
52.71
52.65
23,420,806
Jul 6, 2026
58.00
64.32
57.02
57.52
57.45
26,986,607
Jul 3, 2026
58.00
61.34
55.18
60.72
60.65
24,700,322
Jul 2, 2026
57.75
61.98
55.90
59.16
59.09
26,672,936
Jul 1, 2026
52.95
63.30
51.00
58.50
58.43
30,815,936
Jun 30, 2026
51.15
53.82
50.22
53.10
53.03
28,435,282
Jun 29, 2026
41.15
49.75
40.66
49.75
49.69
20,003,031
Jun 26, 2026
43.90
45.00
41.46
41.46
41.41
12,189,690
Jun 25, 2026
42.26
44.89
40.87
44.50
44.45
15,306,402
Jun 24, 2026
44.00
46.43
42.62
42.88
42.83
18,609,200
Jun 23, 2026
41.00
47.00
40.66
45.23
45.17
18,766,632
Jun 22, 2026
39.50
41.29
38.53
41.23
41.18
11,764,725
Jun 18, 2026
0.45
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 18, 2026
38.80
41.82
37.67
40.15
40.10
11,226,769
Jun 18, 2026
1.45:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jun 17, 2026
38.28
39.19
37.80
38.78
38.28
7,409,716
Jun 16, 2026
38.49
38.76
37.59
38.06
37.57
6,153,404
Jun 15, 2026
39.28
39.34
37.96
38.76
38.26
8,464,644
Jun 12, 2026
38.28
39.65
37.62
39.19
38.69
11,168,062
Jun 11, 2026
37.81
38.16
36.90
37.89
37.40
7,214,167
Jun 10, 2026
37.27
38.52
36.64
38.21
37.72
8,616,787
Jun 9, 2026
36.92
38.09
35.86
37.66
37.17
7,723,352
Jun 8, 2026
36.56
38.19
36.21
36.90
36.42
8,065,426
Jun 5, 2026
39.82
40.68
37.93
38.06
37.57
10,128,487
Jun 4, 2026
40.00
41.23
38.82
39.26
38.75
9,871,314
Jun 3, 2026
41.14
41.31
39.08
40.28
39.77
12,260,841
Jun 2, 2026
42.76
42.97
40.86
41.79
41.26
9,652,020
Jun 1, 2026
45.55
48.62
42.83
44.98
44.40
17,651,289
May 29, 2026
40.90
46.14
40.01
44.44
43.87
11,746,106
May 28, 2026
42.99
43.10
40.44
40.89
40.37
5,929,150
May 27, 2026
41.28
43.88
40.80
42.72
42.17
8,331,731
May 26, 2026
41.75
42.21
40.94
41.55
41.02
3,840,052
May 25, 2026
42.66
43.28
41.66
41.97
41.43
4,555,670
May 22, 2026
44.21
44.24
41.97
42.62
42.07
7,345,640
May 21, 2026
43.77
45.99
43.77
44.48
43.91
8,787,936
May 20, 2026
44.74
44.83
43.06
43.78
43.22
5,885,228
May 19, 2026
44.74
45.38
43.43
44.42
43.85
6,695,093
May 18, 2026
45.69
45.92
44.51
44.65
44.08
6,640,241
May 15, 2026
46.60
47.22
45.59
45.92
45.33
6,699,769
May 14, 2026
47.97
49.21
46.71
46.74
46.15
8,248,891
May 13, 2026
49.62
49.62
47.65
47.97
47.36
11,462,060
May 12, 2026
50.72
51.93
49.66
49.83
49.19
12,264,234
May 11, 2026
49.66
51.43
48.54
50.87
50.22
14,381,832
May 8, 2026
51.38
51.93
49.14
49.48
48.85
9,442,832
May 7, 2026
50.39
51.40
50.16
50.90
50.24
8,657,007
May 6, 2026
50.26
51.02
49.66
50.39
49.75
8,997,421
Apr 30, 2026
50.44
51.63
50.08
50.48
49.83
8,077,265
Apr 29, 2026
51.45
51.55
50.21
50.46
49.82
8,820,674
Apr 28, 2026
53.38
53.96
51.21
51.34
50.69
13,045,045
Apr 27, 2026
52.41
53.39
51.74
52.59
51.91
12,359,728
Apr 24, 2026
54.47
54.77
52.97
53.44
52.76
9,267,322
Apr 23, 2026
57.10
57.24
54.37
54.70
54.00
11,555,514
Apr 22, 2026
56.90
57.63
56.23
57.28
56.55
8,146,549
Apr 21, 2026
58.06
58.52
56.81
57.43
56.69
8,741,932
Apr 20, 2026
59.14
60.20
57.77
58.54
57.79
12,018,600
Apr 17, 2026
59.17
60.21
57.94
59.14
58.39
13,792,466
Apr 16, 2026
59.76
60.81
57.61
59.70
58.94
17,055,053
Apr 15, 2026
60.84
63.06
58.04
61.57
60.78
20,172,529
Apr 14, 2026
58.74
59.83
56.83
59.34
58.58
15,429,180
Apr 13, 2026
55.86
59.97
55.47
58.94
58.19
17,502,876
Apr 10, 2026
56.55
58.13
55.19
56.69
55.96
18,386,159
Apr 9, 2026
58.86
59.57
55.33
56.62
55.89
21,001,539
Apr 8, 2026
60.55
62.06
58.28
59.77
59.01
22,918,465
Apr 7, 2026
62.02
64.12
58.41
61.07
60.29
23,848,493
Apr 3, 2026
61.24
66.62
60.69
63.66
62.84
27,908,941
Apr 2, 2026
54.24
64.40
52.59
62.33
61.53
29,098,684
Apr 1, 2026
52.91
57.16
50.36
54.96
54.25
24,791,947
Mar 31, 2026
55.70
55.86
51.69
52.12
51.46
20,074,784
Mar 30, 2026
48.97
59.17
48.72
56.17
55.45
19,410,643
Mar 27, 2026
48.33
49.72
47.70
49.33
48.70
9,237,348
Mar 26, 2026
47.72
50.29
47.30
48.70
48.08
8,979,035
Mar 25, 2026
47.38
49.56
46.30
48.23
47.62
9,201,636
Mar 24, 2026
46.01
47.49
45.52
47.23
46.63
11,001,457
Mar 23, 2026
47.50
48.19
44.74
45.21
44.63
14,373,184
Mar 20, 2026
46.74
48.58
46.44
48.30
47.68
13,262,332
Mar 19, 2026
44.73
47.83
44.73
46.83
46.23
14,222,288
Mar 18, 2026
42.80
47.43
42.59
46.01
45.42
18,461,994
Mar 17, 2026
40.28
44.30
40.23
42.90
42.35
14,424,624
Mar 16, 2026
39.26
40.57
39.01
40.28
39.77
5,163,059
Mar 13, 2026
39.49
40.10
38.97
39.22
38.72
4,042,059
Mar 12, 2026
40.88
40.88
39.23
39.52
39.01
4,554,624
Mar 11, 2026
40.85
41.14
40.52
40.94
40.41
4,720,031
Mar 10, 2026
39.21
41.08
39.21
40.86
40.34
6,933,118
Mar 9, 2026
39.31
39.55
38.20
39.09
38.59
6,105,842
Mar 6, 2026
38.30
41.09
38.15
40.14
39.62
8,931,293
Mar 5, 2026
39.24
39.31
38.28
38.36
37.87
4,014,992
Mar 4, 2026
38.63
39.23
38.09
38.57
38.07
4,487,146
Mar 3, 2026
40.02
40.27
38.64
38.82
38.32
6,302,497
Mar 2, 2026
40.58
40.88
39.45
39.95
39.44
7,703,778
Feb 27, 2026
42.49
42.49
40.78
40.95
40.43
7,901,924
Feb 26, 2026
43.36
44.47
42.34
42.66
42.12
9,609,247
Feb 25, 2026
41.79
43.97
41.06
43.57
43.01
13,809,173
Feb 24, 2026
41.10
41.11
40.00
40.34
39.82
4,506,402
Feb 13, 2026
40.79
41.23
40.40
40.55
40.03
2,889,013
Feb 12, 2026
41.41
41.53
40.80
40.87
40.35
3,567,326
Feb 11, 2026
41.42
42.02
41.26
41.42
40.89
3,465,107
Feb 10, 2026
41.03
42.39
40.83
41.70
41.17
6,601,636
Feb 9, 2026
41.87
42.15
41.10
41.17
40.64
6,884,469
Feb 6, 2026
40.43
43.00
40.14
41.67
41.13
10,162,729
Feb 5, 2026
40.21
40.86
40.14
40.52
40.00
3,944,739
Feb 4, 2026
40.59
41.08
39.85
40.79
40.27
5,246,092
Feb 3, 2026
41.50
41.50
40.06
40.82
40.30
7,013,467
Feb 2, 2026
41.54
42.74
40.81
41.03
40.51
10,560,600
Jan 30, 2026
42.09
43.79
41.30
41.53
41.00
10,201,986
Jan 29, 2026
42.81
43.53
41.85
41.97
41.43
11,090,684
Jan 28, 2026
43.10
45.23
42.59
43.34
42.78
16,776,784
Jan 27, 2026
45.52
45.71
42.00
43.81
43.25
29,203,143
Jan 26, 2026
40.43
40.68
39.23
39.50
38.99
4,864,059
Jan 23, 2026
39.52
40.55
39.33
40.52
40.00
4,756,858
Jan 22, 2026
40.68
41.01
39.12
39.53
39.02
5,325,335
Jan 21, 2026
40.00
41.02
39.80
40.49
39.97
3,673,105
Jan 20, 2026
39.99
40.97
39.94
40.19
39.68
3,902,429
Jan 19, 2026
40.43
40.69
39.79
40.00
39.49
4,092,050
Jan 16, 2026
39.59
41.09
39.59
40.61
40.09
6,869,058
Jan 15, 2026
40.17
40.69
39.39
39.59
39.09
6,613,644
Jan 14, 2026
42.25
42.83
40.27
40.63
40.11
12,982,909
Jan 13, 2026
41.25
43.68
41.25
42.33
41.79
11,154,503
Jan 12, 2026
43.98
43.98
40.70
41.25
40.72
13,510,881
Jan 9, 2026
43.10
44.11
42.50
44.00
43.44
7,444,753
Jan 8, 2026
43.81
44.60
43.04
43.21
42.65
5,832,046
Jan 7, 2026
42.69
44.17
42.56
43.47
42.91
7,580,410
Jan 6, 2026
42.94
43.25
42.00
42.41
41.86
5,200,699
Jan 5, 2026
40.70
43.23
40.70
42.94
42.39
7,859,912
Dec 31, 2025
41.59
41.79
40.95
41.08
40.56
2,634,786
Dec 30, 2025
41.17
41.97
40.69
41.57
41.03
4,239,714
Dec 29, 2025
41.61
41.99
41.04
41.30
40.77
2,877,020
Dec 26, 2025
41.72
42.41
41.59
41.61
41.07
3,768,217
Dec 25, 2025
41.81
42.52
41.41
42.09
41.55
4,279,586
Dec 24, 2025
41.43
41.91
40.99
41.81
41.28
3,788,383
Dec 23, 2025
41.33
42.05
41.06
41.43
40.90
3,985,448
Dec 22, 2025
41.41
42.07
40.90
41.33
40.80
2,582,273
Dec 19, 2025
40.71
42.61
40.46
41.48
40.94
5,556,942
Dec 18, 2025
41.10
41.29
40.47
40.63
40.11
3,294,977
Dec 17, 2025
40.92
41.24
40.48
41.14
40.61
3,901,358
Dec 16, 2025
41.86
42.52
40.62
40.90
40.37
4,379,350
Dec 15, 2025
44.06
44.06
41.38
41.86
41.33
7,604,848
Dec 12, 2025
42.75
44.46
41.79
44.46
43.89
10,660,292
Dec 11, 2025
43.38
43.77
42.83
42.96
42.41
4,621,513
Dec 10, 2025
42.68
43.63
42.30
43.19
42.64
4,239,399
Dec 9, 2025
43.43
44.20
42.62
42.73
42.18
4,763,294
Dec 8, 2025
44.34
44.55
43.01
43.30
42.74
5,341,025
Dec 5, 2025
43.99
44.11
43.16
43.90
43.34
4,313,538
Dec 4, 2025
44.95
44.95
43.59
44.13
43.57
4,658,546
Dec 3, 2025
44.32
44.82
43.71
44.52
43.95
3,744,707
Dec 2, 2025
44.82
45.30
44.14
44.32
43.75
3,748,828
Dec 1, 2025
45.83
45.86
44.09
45.03
44.46
4,904,754
Nov 28, 2025
44.70
45.41
43.86
45.31
44.73
5,354,178
Nov 27, 2025
46.23
47.13
44.57
44.62
44.05
8,755,324
Nov 26, 2025
45.51
48.69
45.26
47.17
46.56
10,787,815
Nov 25, 2025
44.59
46.49
44.38
45.10
44.52
7,443,414
Nov 24, 2025
43.88
45.17
43.76
44.58
44.01
6,165,044
Nov 21, 2025
45.03
45.97
43.45
43.70
43.14
6,579,609
Nov 20, 2025
45.72
45.86
44.61
45.26
44.68
5,568,578
Nov 19, 2025
46.81
47.03
44.99
45.59
45.00
6,763,600
Nov 18, 2025
48.54
49.66
46.28
46.62
46.02
9,880,650
Nov 17, 2025
49.69
49.69
47.43
48.50
47.87
10,973,888
Nov 14, 2025
49.66
53.28
49.63
49.91
49.27
15,756,203
Nov 13, 2025
46.28
51.63
46.08
50.34
49.70
19,900,043
Nov 12, 2025
45.52
48.96
44.83
47.24
46.64
21,564,227
Nov 11, 2025
44.21
45.24
44.03
44.32
43.75
8,694,869
Nov 10, 2025
42.98
45.17
42.94
44.83
44.25
12,508,456
