Taiwan - Delayed Quote
TWD
Winstar Display Co., Ltd. (6916.TW)
19.20
+1.20
(+6.67%)
As of 10:26:00 AM GMT+8. Market Open.
Currency in TWD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
18.30 | 19.25 | 18.30 | 19.10 | 19.10 | 119,087 |
|
Nov 6, 2026
|
17.90 | 19.65 | 17.55 | 18.00 | 18.00 | 654,000 |
|
Nov 5, 2026
|
18.30 | 18.80 | 17.85 | 17.90 | 17.90 | 14,000 |
|
Nov 4, 2026
|
18.10 | 18.40 | 17.35 | 18.30 | 18.30 | 41,000 |
|
Nov 3, 2026
|
18.60 | 18.60 | 17.85 | 18.05 | 18.05 | 31,000 |
|
Nov 2, 2026
|
18.15 | 18.45 | 18.10 | 18.10 | 18.10 | 12,000 |
|
Oct 30, 2026
|
18.05 | 18.15 | 17.60 | 18.00 | 18.00 | 14,000 |
|
Oct 29, 2026
|
18.35 | 18.45 | 18.10 | 18.25 | 18.25 | 25,000 |
|
Oct 28, 2026
|
18.10 | 18.95 | 18.05 | 18.65 | 18.65 | 38,000 |
|
Oct 27, 2026
|
18.00 | 18.35 | 17.95 | 18.30 | 18.30 | 33,000 |
|
Oct 23, 2026
|
18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
|
Oct 22, 2026
|
18.70 | 18.70 | 18.20 | 18.20 | 18.20 | 22,000 |
|
Oct 21, 2026
|
18.85 | 19.00 | 18.65 | 18.65 | 18.65 | 10,000 |
|
Oct 20, 2026
|
19.15 | 19.15 | 18.75 | 18.75 | 18.75 | 45,000 |
|
Oct 19, 2026
|
18.85 | 19.20 | 18.75 | 19.20 | 19.20 | 19,000 |
|
Oct 16, 2026
|
19.10 | 19.35 | 19.00 | 19.30 | 19.30 | 14,000 |
|
Oct 15, 2026
|
19.35 | 19.35 | 19.00 | 19.20 | 19.20 | 19,000 |
|
Oct 14, 2026
|
19.10 | 19.55 | 19.10 | 19.30 | 19.30 | 43,000 |
|
Oct 13, 2026
|
19.25 | 19.40 | 19.00 | 19.40 | 19.40 | 50,000 |
|
Oct 12, 2026
|
19.10 | 19.45 | 19.10 | 19.45 | 19.45 | 65,000 |
|
Oct 8, 2026
|
18.70 | 18.90 | 18.70 | 18.80 | 18.80 | 18,000 |
|
Oct 7, 2026
|
19.05 | 19.10 | 18.80 | 19.00 | 19.00 | 44,000 |
|
Oct 6, 2026
|
19.40 | 19.40 | 18.90 | 19.25 | 19.25 | 48,000 |
|
Oct 5, 2026
|
19.05 | 19.50 | 18.90 | 19.05 | 19.05 | 75,100 |
|
Oct 2, 2026
|
18.50 | 18.80 | 18.40 | 18.80 | 18.80 | 26,000 |
|
Oct 1, 2026
|
18.55 | 18.90 | 18.50 | 18.50 | 18.50 | 13,000 |
|
Sep 30, 2026
|
19.00 | 19.00 | 18.65 | 18.70 | 18.70 | 35,000 |
|
Sep 29, 2026
|
18.75 | 19.25 | 18.45 | 18.45 | 18.45 | 36,000 |
|
Sep 24, 2026
|
18.10 | 18.60 | 18.10 | 18.30 | 18.30 | 15,000 |
|
Sep 23, 2026
|
18.15 | 18.15 | 18.10 | 18.10 | 18.10 | 17,000 |
|
Sep 22, 2026
|
18.15 | 18.30 | 18.15 | 18.15 | 18.15 | 25,000 |
|
Sep 21, 2026
|
18.20 | 18.25 | 18.05 | 18.10 | 18.10 | 21,000 |
|
Sep 18, 2026
|
18.15 | 18.80 | 18.15 | 18.55 | 18.55 | 13,000 |
|
Sep 17, 2026
|
18.40 | 18.40 | 18.10 | 18.10 | 18.10 | 12,000 |
|
Sep 16, 2026
|
18.15 | 18.40 | 18.00 | 18.00 | 18.00 | 24,000 |
|
Sep 15, 2026
|
18.25 | 18.25 | 17.85 | 17.95 | 17.95 | 31,000 |
|
Sep 14, 2026
|
18.30 | 18.40 | 18.15 | 18.15 | 18.15 | 25,000 |
|
Sep 11, 2026
|
18.50 | 18.70 | 18.50 | 18.50 | 18.50 | 11,000 |
|
Sep 10, 2026
|
18.85 | 19.00 | 18.85 | 18.85 | 18.85 | 12,000 |
|
Sep 9, 2026
|
18.70 | 19.15 | 18.60 | 19.05 | 19.05 | 31,000 |
|
Sep 8, 2026
|
19.00 | 20.35 | 18.80 | 18.80 | 18.80 | 174,166 |
|
Sep 7, 2026
|
19.20 | 19.20 | 18.55 | 18.55 | 18.55 | 13,000 |
|
Sep 4, 2026
|
18.80 | 18.80 | 18.55 | 18.70 | 18.70 | 18,000 |
|
Sep 3, 2026
|
18.75 | 18.75 | 18.50 | 18.50 | 18.50 | 27,100 |
|
Sep 2, 2026
|
18.75 | 18.95 | 18.35 | 18.50 | 18.50 | 14,000 |
|
Sep 1, 2026
|
18.50 | 18.75 | 18.50 | 18.60 | 18.60 | 15,003 |
|
Aug 31, 2026
|
18.20 | 18.35 | 18.20 | 18.30 | 18.30 | 28,000 |
|
Aug 28, 2026
|
18.70 | 18.70 | 18.20 | 18.20 | 18.20 | 28,000 |
|
Aug 27, 2026
|
18.70 | 18.75 | 18.60 | 18.60 | 18.60 | 31,000 |
|
Aug 26, 2026
|
18.55 | 18.75 | 18.45 | 18.50 | 18.50 | 37,000 |
|
Aug 25, 2026
|
18.70 | 18.80 | 18.30 | 18.50 | 18.50 | 26,000 |
|
Aug 24, 2026
|
18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 2,000 |
|
Aug 21, 2026
|
18.85 | 18.95 | 18.85 | 18.85 | 18.85 | 6,000 |
|
Aug 20, 2026
|
18.65 | 19.00 | 18.60 | 19.00 | 19.00 | 18,006 |
|
Aug 19, 2026
|
18.65 | 18.75 | 18.55 | 18.55 | 18.55 | 8,142 |
|
Aug 18, 2026
|
18.65 | 18.70 | 18.60 | 18.60 | 18.60 | 13,000 |
|
Aug 17, 2026
|
18.70 | 19.05 | 18.60 | 18.90 | 18.90 | 16,000 |
|
Aug 14, 2026
|
18.65 | 18.95 | 18.40 | 18.60 | 18.60 | 23,000 |
|
Aug 13, 2026
|
19.05 | 19.05 | 18.65 | 18.65 | 18.65 | 21,000 |
|
Aug 12, 2026
|
18.90 | 19.15 | 18.80 | 18.95 | 18.95 | 18,006 |
|
Aug 11, 2026
|
19.00 | 19.00 | 18.50 | 18.70 | 18.70 | 11,000 |
|
Aug 10, 2026
|
18.95 | 19.30 | 18.70 | 18.85 | 18.85 | 46,000 |
|
Aug 7, 2026
|
18.20 | 18.50 | 18.20 | 18.20 | 18.20 | 20,150 |
|
Aug 6, 2026
|
18.20 | 18.20 | 18.10 | 18.20 | 18.20 | 19,000 |
|
Aug 5, 2026
|
18.35 | 18.50 | 18.10 | 18.10 | 18.10 | 72,000 |
|
Aug 4, 2026
|
19.45 | 19.45 | 18.15 | 18.35 | 18.35 | 62,100 |
|
Aug 3, 2026
|
17.55 | 18.25 | 17.55 | 18.05 | 18.05 | 21,000 |
|
Jul 31, 2026
|
18.40 | 18.40 | 17.70 | 17.90 | 17.90 | 33,000 |
|
Jul 30, 2026
|
18.00 | 18.00 | 17.00 | 17.00 | 17.00 | 36,000 |
|
Jul 29, 2026
|
18.20 | 18.55 | 16.75 | 17.30 | 17.30 | 247,000 |
|
Jul 28, 2026
|
18.50 | 18.50 | 18.00 | 18.20 | 18.20 | 65,000 |
|
Jul 27, 2026
|
19.95 | 19.95 | 18.90 | 18.95 | 18.95 | 76,000 |
|
Jul 24, 2026
|
19.30 | 20.30 | 19.30 | 19.60 | 19.60 | 57,000 |
|
Jul 23, 2026
|
19.60 | 19.85 | 19.50 | 19.85 | 19.85 | 25,000 |
|
Jul 22, 2026
|
20.00 | 20.15 | 19.85 | 19.85 | 19.85 | 17,014 |
|
Jul 21, 2026
|
19.80 | 19.90 | 19.20 | 19.75 | 19.75 | 26,000 |
|
Jul 20, 2026
|
19.85 | 20.80 | 19.45 | 19.60 | 19.60 | 94,000 |
|
Jul 17, 2026
|
20.65 | 20.65 | 19.45 | 19.45 | 19.45 | 78,028 |
|
Jul 16, 2026
|
20.70 | 20.75 | 20.30 | 20.30 | 20.30 | 36,000 |
|
Jul 15, 2026
|
19.55 | 20.90 | 19.55 | 20.75 | 20.75 | 51,100 |
|
Jul 14, 2026
|
20.20 | 20.90 | 19.50 | 19.50 | 19.50 | 77,000 |
|
Jul 13, 2026
|
20.10 | 20.30 | 19.70 | 19.80 | 19.80 | 75,000 |
|
Jul 9, 2026
|
20.25 | 20.25 | 20.00 | 20.15 | 20.15 | 39,000 |
|
Jul 8, 2026
|
20.25 | 20.55 | 20.20 | 20.30 | 20.30 | 17,000 |
|
Jul 7, 2026
|
21.10 | 21.10 | 20.25 | 20.60 | 20.60 | 47,000 |
|
Jul 6, 2026
|
21.25 | 21.75 | 20.75 | 21.05 | 21.05 | 77,000 |
|
Jul 3, 2026
|
20.20 | 21.40 | 20.20 | 20.80 | 20.80 | 103,010 |
|
Jul 2, 2026
|
20.10 | 20.10 | 19.60 | 19.95 | 19.95 | 107,000 |
|
Jul 1, 2026
|
20.45 | 20.50 | 20.10 | 20.10 | 20.10 | 82,000 |
|
Jun 30, 2026
|
20.50 | 20.70 | 20.30 | 20.40 | 20.40 | 41,005 |
|
Jun 29, 2026
|
19.60 | 21.00 | 19.50 | 20.05 | 20.05 | 97,000 |
|
Jun 26, 2026
|
20.90 | 20.90 | 19.50 | 19.60 | 19.60 | 160,045 |
|
Jun 25, 2026
|
21.55 | 21.80 | 21.25 | 21.25 | 21.25 | 156,000 |
|
Jun 24, 2026
|
21.35 | 21.85 | 21.00 | 21.55 | 21.55 | 77,300 |
|
Jun 23, 2026
|
22.40 | 22.40 | 20.90 | 21.10 | 21.10 | 130,000 |
|
Jun 22, 2026
|
22.95 | 23.00 | 21.95 | 22.10 | 22.10 | 187,000 |
|
Jun 18, 2026
|
22.00 | 22.90 | 21.90 | 22.30 | 22.30 | 196,001 |
|
Jun 17, 2026
|
21.00 | 22.30 | 20.75 | 21.95 | 21.95 | 274,000 |
|
Jun 16, 2026
|
23.50 | 23.60 | 21.60 | 21.60 | 21.60 | 1,047,008 |
|
Jun 15, 2026
|
19.60 | 21.55 | 19.60 | 21.55 | 21.55 | 560,150 |
|
Jun 12, 2026
|
21.20 | 21.20 | 19.60 | 19.60 | 19.60 | 133,000 |
|
Jun 11, 2026
|
19.50 | 20.35 | 19.15 | 20.35 | 20.35 | 137,000 |
|
Jun 10, 2026
|
19.00 | 20.40 | 19.00 | 19.50 | 19.50 | 591,027 |
|
Jun 9, 2026
|
19.60 | 20.60 | 19.55 | 20.60 | 20.60 | 440,428 |
|
Jun 8, 2026
|
19.50 | 19.50 | 18.45 | 18.75 | 18.75 | 197,175 |
|
Jun 5, 2026
|
19.55 | 20.45 | 18.80 | 20.45 | 20.45 | 262,110 |
|
Jun 4, 2026
|
19.50 | 19.55 | 18.80 | 19.10 | 19.10 | 93,000 |
|
Jun 3, 2026
|
18.55 | 19.50 | 18.45 | 19.20 | 19.20 | 155,000 |
|
Jun 2, 2026
|
18.20 | 18.45 | 17.90 | 18.40 | 18.40 | 37,100 |
|
Jun 1, 2026
|
18.60 | 18.60 | 18.20 | 18.55 | 18.55 | 64,000 |
|
May 29, 2026
|
18.10 | 18.15 | 17.70 | 17.95 | 17.95 | 47,000 |
|
May 28, 2026
|
18.00 | 18.45 | 17.80 | 18.00 | 18.00 | 29,000 |
|
May 27, 2026
|
18.50 | 18.50 | 17.70 | 18.00 | 18.00 | 24,000 |
|
May 26, 2026
|
19.05 | 19.10 | 18.00 | 18.00 | 18.00 | 65,000 |
|
May 25, 2026
|
18.00 | 18.65 | 17.70 | 18.45 | 18.45 | 63,000 |
|
May 22, 2026
|
17.30 | 17.85 | 17.30 | 17.80 | 17.80 | 39,000 |
|
May 21, 2026
|
16.90 | 17.50 | 16.90 | 17.40 | 17.40 | 19,000 |
|
May 20, 2026
|
17.05 | 17.05 | 16.85 | 16.85 | 16.85 | 39,001 |
|
May 19, 2026
|
17.10 | 17.35 | 17.05 | 17.05 | 17.05 | 26,000 |
|
May 18, 2026
|
17.80 | 17.80 | 16.85 | 16.95 | 16.95 | 181,000 |
|
May 15, 2026
|
18.00 | 18.15 | 17.90 | 17.90 | 17.90 | 61,000 |
|
May 14, 2026
|
18.25 | 18.30 | 18.10 | 18.10 | 18.10 | 26,000 |
|
May 13, 2026
|
18.40 | 18.55 | 18.15 | 18.25 | 18.25 | 24,000 |
|
May 12, 2026
|
18.30 | 18.60 | 18.05 | 18.55 | 18.55 | 34,000 |
|
May 11, 2026
|
18.60 | 18.65 | 18.35 | 18.55 | 18.55 | 34,000 |
|
May 8, 2026
|
18.50 | 18.95 | 18.25 | 18.80 | 18.80 | 28,000 |
|
May 7, 2026
|
18.65 | 18.75 | 18.25 | 18.50 | 18.50 | 49,000 |
|
May 6, 2026
|
18.85 | 18.85 | 18.15 | 18.25 | 18.25 | 29,000 |
|
May 5, 2026
|
18.75 | 18.75 | 18.40 | 18.70 | 18.70 | 33,000 |
|
May 4, 2026
|
18.75 | 18.85 | 18.75 | 18.75 | 18.75 | 23,000 |
|
Apr 30, 2026
|
19.15 | 19.15 | 18.75 | 18.75 | 18.75 | 28,000 |
|
Apr 29, 2026
|
18.90 | 19.15 | 18.70 | 19.15 | 19.15 | 46,000 |
|
Apr 28, 2026
|
19.05 | 19.05 | 18.70 | 18.90 | 18.90 | 30,000 |
|
Apr 27, 2026
|
18.50 | 18.70 | 18.50 | 18.70 | 18.70 | 19,000 |
|
Apr 24, 2026
|
18.75 | 19.15 | 18.50 | 19.15 | 19.15 | 31,015 |
|
Apr 23, 2026
|
19.15 | 19.15 | 18.50 | 18.75 | 18.75 | 64,000 |
|
Apr 22, 2026
|
19.55 | 19.55 | 19.10 | 19.20 | 19.20 | 37,000 |
|
Apr 21, 2026
|
20.00 | 20.00 | 19.20 | 19.55 | 19.55 | 150,000 |
|
Apr 20, 2026
|
19.15 | 19.50 | 19.00 | 19.00 | 19.00 | 227,000 |
|
Apr 17, 2026
|
18.80 | 18.90 | 18.40 | 18.90 | 18.90 | 19,000 |
|
Apr 16, 2026
|
19.20 | 19.20 | 18.85 | 19.00 | 19.00 | 43,000 |
|
Apr 15, 2026
|
18.30 | 18.95 | 18.30 | 18.80 | 18.80 | 52,000 |
|
Apr 14, 2026
|
18.00 | 19.30 | 17.70 | 18.30 | 18.30 | 117,000 |
|
Apr 13, 2026
|
17.70 | 18.20 | 17.60 | 18.10 | 18.10 | 37,017 |
|
Apr 10, 2026
|
17.95 | 18.15 | 17.50 | 17.60 | 17.60 | 37,001 |
|
Apr 9, 2026
|
17.40 | 17.50 | 17.05 | 17.05 | 17.05 | 57,013 |
|
Apr 8, 2026
|
18.50 | 18.50 | 17.40 | 17.40 | 17.40 | 17,000 |
|
Apr 7, 2026
|
17.40 | 17.50 | 17.25 | 17.25 | 17.25 | 5,000 |
|
Apr 2, 2026
|
17.35 | 17.50 | 17.25 | 17.30 | 17.30 | 26,000 |
|
Apr 1, 2026
|
17.40 | 17.65 | 17.40 | 17.50 | 17.50 | 24,000 |
|
Mar 31, 2026
|
17.60 | 17.80 | 17.50 | 17.80 | 17.80 | 24,000 |
|
Mar 30, 2026
|
18.00 | 18.00 | 17.55 | 17.60 | 17.60 | 34,000 |
|
Mar 27, 2026
|
17.95 | 18.00 | 17.75 | 17.95 | 17.95 | 12,000 |
|
Mar 26, 2026
|
18.35 | 18.35 | 17.95 | 17.95 | 17.95 | 4,000 |
|
Mar 25, 2026
|
17.95 | 18.40 | 17.70 | 18.40 | 18.40 | 6,048 |
|
Mar 24, 2026
|
17.65 | 17.85 | 17.45 | 17.85 | 17.85 | 39,000 |
|
Mar 23, 2026
|
17.75 | 17.75 | 17.50 | 17.65 | 17.65 | 26,000 |
|
Mar 20, 2026
|
17.70 | 18.25 | 17.70 | 17.85 | 17.85 | 28,000 |
|
Mar 19, 2026
|
18.55 | 18.55 | 17.70 | 17.80 | 17.80 | 38,000 |
|
Mar 18, 2026
|
17.90 | 18.25 | 17.90 | 18.00 | 18.00 | 19,000 |
|
Mar 17, 2026
|
18.20 | 18.25 | 17.90 | 17.90 | 17.90 | 52,000 |
|
Mar 16, 2026
|
17.65 | 18.60 | 17.65 | 18.15 | 18.15 | 21,000 |
|
Mar 13, 2026
|
18.20 | 18.35 | 18.10 | 18.15 | 18.15 | 35,000 |
|
Mar 12, 2026
|
18.25 | 18.70 | 18.25 | 18.55 | 18.55 | 24,000 |
|
Mar 11, 2026
|
19.75 | 19.75 | 18.20 | 18.80 | 18.80 | 101,001 |
|
Mar 10, 2026
|
17.30 | 18.90 | 17.30 | 18.90 | 18.90 | 322,400 |
|
Mar 9, 2026
|
17.05 | 17.70 | 17.00 | 17.20 | 17.20 | 69,000 |
|
Mar 6, 2026
|
17.85 | 18.20 | 17.85 | 18.15 | 18.15 | 26,000 |
|
Mar 5, 2026
|
17.90 | 18.10 | 17.85 | 17.85 | 17.85 | 40,000 |
|
Mar 4, 2026
|
18.40 | 18.40 | 17.50 | 17.90 | 17.90 | 71,000 |
|
Mar 3, 2026
|
18.80 | 18.95 | 18.40 | 18.40 | 18.40 | 56,000 |
|
Mar 2, 2026
|
19.00 | 19.10 | 18.45 | 18.90 | 18.90 | 52,000 |
|
Feb 26, 2026
|
18.85 | 19.20 | 18.70 | 18.85 | 18.85 | 88,000 |
|
Feb 25, 2026
|
18.55 | 18.85 | 18.45 | 18.85 | 18.85 | 36,000 |
|
Feb 24, 2026
|
18.45 | 18.55 | 18.15 | 18.55 | 18.55 | 85,000 |
|
Feb 23, 2026
|
17.85 | 18.50 | 17.85 | 18.45 | 18.45 | 64,000 |
|
Feb 11, 2026
|
17.95 | 18.00 | 17.35 | 17.90 | 17.90 | 152,000 |
|
Feb 10, 2026
|
18.30 | 18.35 | 17.90 | 18.10 | 18.10 | 72,000 |
|
Feb 9, 2026
|
18.95 | 19.65 | 18.15 | 18.15 | 18.15 | 782,006 |
|
Feb 6, 2026
|
17.80 | 17.90 | 17.70 | 17.90 | 17.90 | 63,000 |
|
Feb 5, 2026
|
18.00 | 18.00 | 17.75 | 17.80 | 17.80 | 24,000 |
|
Feb 4, 2026
|
18.00 | 18.00 | 17.90 | 18.00 | 18.00 | 20,000 |
|
Feb 3, 2026
|
18.45 | 18.45 | 17.70 | 18.00 | 18.00 | 35,000 |
|
Feb 2, 2026
|
17.80 | 17.90 | 17.70 | 17.70 | 17.70 | 54,000 |
|
Jan 30, 2026
|
18.25 | 18.25 | 18.00 | 18.10 | 18.10 | 28,000 |
|
Jan 29, 2026
|
18.45 | 18.50 | 18.20 | 18.25 | 18.25 | 65,000 |
|
Jan 28, 2026
|
18.80 | 19.00 | 18.45 | 18.45 | 18.45 | 84,000 |
|
Jan 27, 2026
|
18.70 | 19.15 | 18.70 | 18.70 | 18.70 | 80,000 |
|
Jan 26, 2026
|
18.90 | 19.05 | 18.80 | 19.00 | 19.00 | 151,000 |
|
Jan 23, 2026
|
19.60 | 19.80 | 19.05 | 19.30 | 19.30 | 59,000 |
|
Jan 22, 2026
|
20.05 | 20.05 | 19.45 | 19.45 | 19.45 | 107,000 |
|
Jan 21, 2026
|
20.05 | 20.20 | 19.60 | 19.60 | 19.60 | 101,000 |
|
Jan 20, 2026
|
20.30 | 20.55 | 19.85 | 20.05 | 20.05 | 318,000 |
|
Jan 19, 2026
|
19.15 | 20.30 | 19.00 | 19.95 | 19.95 | 436,020 |
|
Jan 16, 2026
|
19.10 | 19.35 | 19.05 | 19.15 | 19.15 | 135,000 |
|
Jan 15, 2026
|
18.70 | 19.35 | 18.70 | 19.00 | 19.00 | 113,000 |
|
Jan 14, 2026
|
18.20 | 18.90 | 18.20 | 18.65 | 18.65 | 101,000 |
|
Jan 13, 2026
|
18.10 | 18.20 | 18.00 | 18.05 | 18.05 | 84,000 |
|
Jan 12, 2026
|
18.35 | 18.35 | 17.85 | 18.00 | 18.00 | 117,000 |
|
Jan 9, 2026
|
18.40 | 18.40 | 18.15 | 18.15 | 18.15 | 59,000 |
|
Jan 8, 2026
|
18.80 | 18.85 | 18.15 | 18.25 | 18.25 | 70,000 |
|
Jan 7, 2026
|
18.50 | 19.00 | 18.50 | 18.75 | 18.75 | 95,000 |
|
Jan 6, 2026
|
18.65 | 18.85 | 18.40 | 18.40 | 18.40 | 112,000 |
|
Jan 5, 2026
|
18.45 | 18.60 | 18.30 | 18.40 | 18.40 | 66,000 |
|
Jan 2, 2026
|
18.30 | 18.55 | 18.30 | 18.45 | 18.45 | 40,000 |
|
Dec 31, 2025
|
18.70 | 18.70 | 18.15 | 18.20 | 18.20 | 39,000 |
|
Dec 30, 2025
|
18.20 | 18.40 | 18.00 | 18.25 | 18.25 | 50,000 |
|
Dec 29, 2025
|
18.45 | 18.65 | 18.20 | 18.20 | 18.20 | 63,000 |
|
Dec 26, 2025
|
19.20 | 19.30 | 18.35 | 18.35 | 18.35 | 132,000 |
|
Dec 24, 2025
|
18.75 | 19.35 | 18.75 | 18.75 | 18.75 | 70,067 |
|
Dec 23, 2025
|
18.85 | 18.90 | 18.55 | 18.75 | 18.75 | 77,000 |
|
Dec 22, 2025
|
18.75 | 18.95 | 18.65 | 18.85 | 18.85 | 155,000 |
|
Dec 19, 2025
|
19.20 | 19.20 | 18.50 | 18.65 | 18.65 | 288,017 |
|
Dec 18, 2025
|
20.50 | 20.70 | 19.20 | 19.20 | 19.20 | 1,217,084 |
|
Dec 17, 2025
|
20.85 | 21.30 | 20.20 | 21.30 | 21.30 | 1,858,593 |
|
Dec 16, 2025
|
18.15 | 19.40 | 18.15 | 19.40 | 19.40 | 636,000 |
|
Dec 15, 2025
|
17.55 | 17.65 | 17.55 | 17.65 | 17.65 | 16,000 |
|
Dec 12, 2025
|
17.65 | 18.00 | 17.55 | 17.55 | 17.55 | 30,000 |
|
Dec 11, 2025
|
17.45 | 17.50 | 17.30 | 17.50 | 17.50 | 7,000 |
|
Dec 10, 2025
|
17.40 | 17.50 | 17.30 | 17.40 | 17.40 | 13,000 |
|
Dec 9, 2025
|
17.30 | 17.40 | 17.20 | 17.40 | 17.40 | 24,000 |
|
Dec 8, 2025
|
17.40 | 17.45 | 17.35 | 17.40 | 17.40 | 14,000 |
|
Dec 5, 2025
|
17.45 | 17.60 | 17.35 | 17.60 | 17.60 | 25,000 |
|
Dec 4, 2025
|
17.35 | 17.75 | 17.35 | 17.75 | 17.75 | 16,000 |
|
Dec 3, 2025
|
17.55 | 17.65 | 17.30 | 17.65 | 17.65 | 15,000 |
|
Dec 2, 2025
|
17.45 | 17.70 | 17.45 | 17.50 | 17.50 | 9,000 |
|
Dec 1, 2025
|
17.70 | 17.80 | 17.50 | 17.80 | 17.80 | 10,000 |
|
Nov 28, 2025
|
17.65 | 17.80 | 17.60 | 17.80 | 17.80 | 11,000 |
|
Nov 27, 2025
|
17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1,000 |
|
Nov 26, 2025
|
17.30 | 18.15 | 17.30 | 17.80 | 17.80 | 41,000 |
|
Nov 25, 2025
|
17.00 | 17.05 | 16.90 | 16.95 | 16.95 | 20,000 |
|
Nov 24, 2025
|
16.85 | 17.00 | 16.85 | 16.90 | 16.90 | 9,000 |
|
Nov 21, 2025
|
16.85 | 16.95 | 16.85 | 16.85 | 16.85 | 4,000 |
|
Nov 20, 2025
|
16.75 | 16.90 | 16.75 | 16.85 | 16.85 | 29,001 |
|
Nov 19, 2025
|
16.85 | 16.95 | 16.75 | 16.75 | 16.75 | 10,000 |
|
Nov 18, 2025
|
17.00 | 17.05 | 16.80 | 17.05 | 17.05 | 39,000 |
|
Nov 17, 2025
|
17.50 | 17.50 | 17.15 | 17.15 | 17.15 | 15,000 |
|
Nov 14, 2025
|
17.30 | 17.60 | 17.30 | 17.45 | 17.45 | 46,000 |
|
Nov 13, 2025
|
17.60 | 17.70 | 17.60 | 17.60 | 17.60 | 15,060 |
|
Nov 12, 2025
|
18.25 | 18.25 | 17.60 | 17.70 | 17.70 | 65,000 |
|
Nov 11, 2025
|
17.70 | 17.70 | 17.50 | 17.55 | 17.55 | 20,000 |
|
Nov 10, 2025
|
17.80 | 17.80 | 17.45 | 17.70 | 17.70 | 4,000 |
