Tokyo - Delayed Quote
JPY
Stanley Electric Co., Ltd. (6923.T)
3,172.00
+3.00
(+0.09%)
As of 2:19:56 PM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
3,180.00
3,188.00
3,123.00
3,167.00
3,167.00
284,500
Oct 30, 2026
3,203.00
3,219.00
3,145.00
3,169.00
3,169.00
696,200
Oct 29, 2026
3,203.00
3,222.00
3,170.00
3,188.00
3,188.00
2,146,500
Oct 28, 2026
3,255.00
3,303.00
3,194.00
3,236.00
3,236.00
864,000
Oct 27, 2026
3,401.00
3,424.00
3,216.00
3,223.00
3,223.00
1,657,800
Oct 26, 2026
3,582.00
3,603.00
3,281.00
3,360.00
3,360.00
2,436,400
Oct 23, 2026
3,623.00
3,661.00
3,528.00
3,620.00
3,620.00
847,400
Oct 22, 2026
3,630.00
3,672.00
3,605.00
3,632.00
3,632.00
477,300
Oct 21, 2026
3,698.00
3,702.00
3,632.00
3,646.00
3,646.00
458,900
Oct 20, 2026
3,648.00
3,670.00
3,620.00
3,633.00
3,633.00
562,200
Oct 19, 2026
3,677.00
3,695.00
3,610.00
3,652.00
3,652.00
429,800
Oct 16, 2026
3,668.00
3,694.00
3,646.00
3,673.00
3,673.00
507,100
Oct 15, 2026
3,568.00
3,643.00
3,551.00
3,642.00
3,642.00
648,800
Oct 14, 2026
3,617.00
3,669.00
3,597.00
3,603.00
3,603.00
675,100
Oct 13, 2026
3,526.00
3,563.00
3,487.00
3,547.00
3,547.00
308,600
Oct 9, 2026
3,522.00
3,558.00
3,486.00
3,512.00
3,512.00
335,700
Oct 8, 2026
3,496.00
3,527.00
3,482.00
3,503.00
3,503.00
358,000
Oct 7, 2026
3,534.00
3,556.00
3,525.00
3,525.00
3,525.00
336,400
Oct 6, 2026
3,519.00
3,560.00
3,507.00
3,545.00
3,545.00
464,600
Oct 5, 2026
3,519.00
3,547.00
3,481.00
3,503.00
3,503.00
389,200
Oct 2, 2026
3,475.00
3,498.00
3,430.00
3,482.00
3,482.00
401,000
Oct 1, 2026
3,480.00
3,499.00
3,465.00
3,491.00
3,491.00
350,700
Sep 30, 2026
3,474.00
3,506.00
3,456.00
3,506.00
3,506.00
433,800
Sep 29, 2026
55
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
3,436.00
3,504.00
3,419.00
3,450.00
3,450.00
366,000
Sep 28, 2026
3,610.00
3,616.00
3,517.00
3,520.00
3,465.00
474,100
Sep 25, 2026
3,550.00
3,584.00
3,544.00
3,584.00
3,528.00
408,800
Sep 24, 2026
3,521.00
3,584.00
3,519.00
3,574.00
3,518.16
526,800
Sep 18, 2026
3,590.00
3,604.00
3,514.00
3,514.00
3,459.09
924,900
Sep 17, 2026
3,515.00
3,553.00
3,512.00
3,553.00
3,497.48
336,900
Sep 16, 2026
3,487.00
3,513.00
3,451.00
3,504.00
3,449.25
397,300
Sep 15, 2026
3,465.00
3,492.00
3,443.00
3,466.00
3,411.84
587,800
Sep 14, 2026
3,440.00
3,453.00
3,393.00
3,447.00
3,393.14
488,700
Sep 11, 2026
3,390.00
3,465.00
3,381.00
3,461.00
3,406.92
397,900
Sep 10, 2026
3,427.00
3,434.00
3,383.00
3,412.00
3,358.69
392,900
Sep 9, 2026
3,449.00
3,457.00
3,401.00
3,420.00
3,366.56
424,500
Sep 8, 2026
3,633.00
3,675.00
3,449.00
3,449.00
3,395.11
690,000
Sep 7, 2026
3,668.00
3,740.00
3,657.00
3,674.00
3,616.59
429,100
Sep 4, 2026
3,616.00
3,648.00
3,583.00
3,632.00
3,575.25
402,800
Sep 3, 2026
3,642.00
3,652.00
3,607.00
3,626.00
3,569.34
331,200
Sep 2, 2026
3,656.00
3,696.00
3,612.00
3,637.00
3,580.17
618,500
Sep 1, 2026
3,634.00
3,700.00
3,606.00
3,689.00
3,631.36
418,800
Aug 31, 2026
3,603.00
3,649.00
3,583.00
3,635.00
3,578.20
544,800
Aug 28, 2026
3,571.00
3,632.00
3,571.00
3,618.00
3,561.47
334,800
Aug 27, 2026
3,620.00
3,631.00
3,588.00
3,603.00
3,546.70
434,800
Aug 26, 2026
3,628.00
3,631.00
3,583.00
3,600.00
3,543.75
342,800
Aug 25, 2026
3,622.00
3,632.00
3,574.00
3,610.00
3,553.59
636,500
Aug 24, 2026
3,603.00
3,636.00
3,583.00
3,595.00
3,538.83
425,800
Aug 21, 2026
3,574.00
3,600.00
3,548.00
3,596.00
3,539.81
490,900
Aug 20, 2026
3,577.00
3,618.00
3,562.00
3,585.00
3,528.98
533,200
Aug 19, 2026
3,626.00
3,641.00
3,516.00
3,525.00
3,469.92
488,500
Aug 18, 2026
3,658.00
3,680.00
3,632.00
3,666.00
3,608.72
480,000
Aug 17, 2026
3,670.00
3,690.00
3,653.00
3,672.00
3,614.63
315,800
Aug 14, 2026
3,623.00
3,671.00
3,604.00
3,658.00
3,600.84
438,000
Aug 13, 2026
3,579.00
3,657.00
3,555.00
3,648.00
3,591.00
493,500
Aug 12, 2026
3,618.00
3,661.00
3,568.00
3,612.00
3,555.56
439,200
Aug 10, 2026
3,557.00
3,593.00
3,515.00
3,578.00
3,522.09
478,300
Aug 7, 2026
3,527.00
3,578.00
3,521.00
3,545.00
3,489.61
654,000
Aug 6, 2026
3,485.00
3,555.00
3,483.00
3,521.00
3,465.98
616,800
Aug 5, 2026
3,483.00
3,517.00
3,447.00
3,504.00
3,449.25
517,900
Aug 4, 2026
3,450.00
3,468.00
3,367.00
3,413.00
3,359.67
798,500
Aug 3, 2026
3,421.00
3,487.00
3,395.00
3,428.00
3,374.44
742,400
Jul 31, 2026
3,530.00
3,554.00
3,460.00
3,491.00
3,436.45
1,018,300
Jul 30, 2026
3,621.00
3,680.00
3,443.00
3,547.00
3,491.58
1,422,200
Jul 29, 2026
3,570.00
3,629.00
3,531.00
3,628.00
3,571.31
834,900
Jul 28, 2026
3,585.00
3,585.00
3,521.00
3,541.00
3,485.67
754,900
Jul 27, 2026
3,495.00
3,562.00
3,442.00
3,562.00
3,506.34
758,900
Jul 24, 2026
3,467.00
3,473.00
3,409.00
3,433.00
3,379.36
487,800
Jul 23, 2026
3,510.00
3,529.00
3,488.00
3,506.00
3,451.22
385,400
Jul 22, 2026
3,580.00
3,588.00
3,501.00
3,518.00
3,463.03
481,500
Jul 21, 2026
3,516.00
3,532.00
3,467.00
3,520.00
3,465.00
710,800
Jul 17, 2026
3,514.00
3,539.00
3,444.00
3,504.00
3,449.25
947,400
Jul 16, 2026
3,516.00
3,537.00
3,490.00
3,497.00
3,442.36
576,000
Jul 15, 2026
3,526.00
3,541.00
3,486.00
3,515.00
3,460.08
395,500
Jul 14, 2026
3,531.00
3,531.00
3,468.00
3,489.00
3,434.48
318,000
Jul 13, 2026
3,540.00
3,557.00
3,471.00
3,484.00
3,429.56
463,500
Jul 10, 2026
3,509.00
3,537.00
3,492.00
3,512.00
3,457.13
520,900
Jul 9, 2026
3,524.00
3,531.00
3,478.00
3,505.00
3,450.23
364,800
Jul 8, 2026
3,540.00
3,585.00
3,511.00
3,519.00
3,464.02
756,400
Jul 7, 2026
3,674.00
3,676.00
3,590.00
3,610.00
3,553.59
589,500
Jul 6, 2026
3,652.00
3,678.00
3,613.00
3,678.00
3,620.53
597,100
Jul 3, 2026
3,652.00
3,673.00
3,588.00
3,603.00
3,546.70
467,800
Jul 2, 2026
3,568.00
3,630.00
3,502.00
3,614.00
3,557.53
657,700
Jul 1, 2026
3,535.00
3,573.00
3,520.00
3,535.00
3,479.77
505,500
Jun 30, 2026
3,506.00
3,531.00
3,466.00
3,515.00
3,460.08
635,800
Jun 29, 2026
3,489.00
3,516.00
3,425.00
3,506.00
3,451.22
624,200
Jun 26, 2026
3,546.00
3,570.00
3,510.00
3,546.00
3,490.59
656,700
Jun 25, 2026
3,615.00
3,616.00
3,554.00
3,562.00
3,506.34
526,800
Jun 24, 2026
3,540.00
3,576.00
3,503.00
3,545.00
3,489.61
582,000
Jun 23, 2026
3,670.00
3,670.00
3,565.00
3,568.00
3,512.25
649,200
Jun 22, 2026
3,635.00
3,691.00
3,619.00
3,672.00
3,614.63
549,500
Jun 19, 2026
3,768.00
3,802.00
3,660.00
3,667.00
3,609.70
935,900
Jun 18, 2026
3,787.00
3,801.00
3,741.00
3,759.00
3,700.27
533,400
Jun 17, 2026
3,707.00
3,787.00
3,695.00
3,787.00
3,727.83
582,100
Jun 16, 2026
3,706.00
3,743.00
3,685.00
3,736.00
3,677.63
582,900
Jun 15, 2026
3,618.00
3,698.00
3,604.00
3,679.00
3,621.52
509,500
Jun 12, 2026
3,616.00
3,624.00
3,572.00
3,604.00
3,547.69
818,200
Jun 11, 2026
3,580.00
3,587.00
3,517.00
3,573.00
3,517.17
777,200
Jun 10, 2026
3,595.00
3,619.00
3,527.00
3,546.00
3,490.59
473,200
Jun 9, 2026
3,567.00
3,633.00
3,555.00
3,595.00
3,538.83
560,200
Jun 8, 2026
3,542.00
3,610.00
3,507.00
3,545.00
3,489.61
998,200
Jun 5, 2026
3,686.00
3,689.00
3,609.00
3,626.00
3,569.34
846,600
Jun 4, 2026
3,694.00
3,694.00
3,611.00
3,686.00
3,628.41
704,400
Jun 3, 2026
3,603.00
3,730.00
3,589.00
3,728.00
3,669.75
737,400
Jun 2, 2026
3,590.00
3,618.00
3,537.00
3,597.00
3,540.80
678,900
Jun 1, 2026
3,528.00
3,589.00
3,474.00
3,586.00
3,529.97
928,000
May 29, 2026
3,527.00
3,568.00
3,516.00
3,551.00
3,495.52
1,412,300
May 28, 2026
3,520.00
3,556.00
3,501.00
3,542.00
3,486.66
524,500
May 27, 2026
3,512.00
3,537.00
3,471.00
3,520.00
3,465.00
705,600
May 26, 2026
3,527.00
3,552.00
3,504.00
3,513.00
3,458.11
694,600
May 25, 2026
3,537.00
3,612.00
3,519.00
3,548.00
3,492.56
667,900
May 22, 2026
3,489.00
3,508.00
3,469.00
3,488.00
3,433.50
526,200
May 21, 2026
3,444.00
3,519.00
3,434.00
3,477.00
3,422.67
431,200
May 20, 2026
3,480.00
3,489.00
3,386.00
3,423.00
3,369.52
552,000
May 19, 2026
3,456.00
3,487.00
3,412.00
3,487.00
3,432.52
888,600
May 18, 2026
3,487.00
3,487.00
3,415.00
3,462.00
3,407.91
776,100
May 15, 2026
3,449.00
3,514.00
3,421.00
3,487.00
3,432.52
1,117,500
May 14, 2026
3,473.00
3,506.00
3,424.00
3,446.00
3,392.16
1,251,700
May 13, 2026
3,337.00
3,543.00
3,330.00
3,543.00
3,487.64
2,332,500
May 12, 2026
3,132.00
3,250.00
3,084.00
3,206.00
3,155.91
1,094,400
May 11, 2026
3,116.00
3,154.00
3,081.00
3,139.00
3,089.95
557,200
May 8, 2026
3,054.00
3,132.00
3,029.00
3,111.00
3,062.39
740,200
May 7, 2026
3,039.00
3,078.00
2,998.50
3,062.00
3,014.16
1,121,500
May 1, 2026
3,028.00
3,038.00
2,992.50
2,992.50
2,945.74
361,600
Apr 30, 2026
3,020.00
3,064.00
3,005.00
3,053.00
3,005.30
790,000
Apr 28, 2026
2,977.00
3,024.00
2,959.00
3,010.00
2,962.97
446,000
Apr 27, 2026
3,027.00
3,027.00
2,957.00
2,957.00
2,910.80
636,400
Apr 24, 2026
3,001.00
3,010.00
2,973.00
2,986.50
2,939.84
410,300
Apr 23, 2026
3,024.00
3,024.00
2,979.50
2,999.00
2,952.14
552,300
Apr 22, 2026
3,049.00
3,057.00
3,020.00
3,046.00
2,998.41
458,800
Apr 21, 2026
3,021.00
3,037.00
3,011.00
3,037.00
2,989.55
309,000
Apr 20, 2026
3,048.00
3,049.00
2,998.50
3,012.00
2,964.94
288,900
Apr 17, 2026
3,000.00
3,038.00
2,986.50
3,008.00
2,961.00
473,200
Apr 16, 2026
2,992.50
3,023.00
2,969.50
3,007.00
2,960.02
561,400
Apr 15, 2026
3,033.00
3,041.00
2,972.50
2,979.00
2,932.45
587,900
Apr 14, 2026
2,966.00
3,025.00
2,941.50
3,025.00
2,977.73
555,500
Apr 13, 2026
2,973.00
2,981.00
2,946.00
2,960.00
2,913.75
289,900
Apr 10, 2026
2,951.50
2,998.50
2,892.00
2,983.00
2,936.39
372,800
Apr 9, 2026
3,015.00
3,024.00
2,972.00
2,972.00
2,925.56
360,600
Apr 8, 2026
3,010.00
3,021.00
2,981.00
3,010.00
2,962.97
703,300
Apr 7, 2026
2,977.00
2,980.00
2,948.50
2,959.50
2,913.26
398,200
Apr 6, 2026
2,921.00
2,972.00
2,900.50
2,953.50
2,907.35
344,300
Apr 3, 2026
2,887.50
2,923.50
2,884.00
2,911.50
2,866.01
289,500
Apr 2, 2026
2,925.50
2,955.50
2,880.50
2,880.50
2,835.49
392,100
Apr 1, 2026
2,909.00
2,927.50
2,887.50
2,915.50
2,869.95
489,500
Mar 31, 2026
2,826.00
2,892.50
2,826.00
2,859.00
2,814.33
499,900
Mar 30, 2026
55
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,770.00
2,831.00
2,746.00
2,830.00
2,785.78
2,160,800
Mar 27, 2026
2,884.50
2,915.50
2,877.50
2,897.50
2,798.09
541,900
Mar 26, 2026
2,875.50
2,895.00
2,863.00
2,885.50
2,786.50
437,600
Mar 25, 2026
2,898.00
2,900.00
2,870.50
2,877.50
2,778.77
580,200
Mar 24, 2026
2,857.50
2,866.00
2,840.00
2,851.50
2,753.66
607,000
Mar 23, 2026
2,810.00
2,834.00
2,771.50
2,807.50
2,711.17
589,000
Mar 19, 2026
2,873.50
2,908.00
2,861.50
2,885.00
2,786.01
1,008,600
Mar 18, 2026
2,910.00
2,937.50
2,903.50
2,937.50
2,836.71
403,600
Mar 17, 2026
2,907.50
2,915.50
2,883.50
2,897.50
2,798.09
323,400
Mar 16, 2026
2,880.00
2,904.50
2,861.50
2,889.00
2,789.88
429,400
Mar 13, 2026
2,871.50
2,910.50
2,871.00
2,885.00
2,786.01
591,100
Mar 12, 2026
2,920.00
2,927.50
2,894.00
2,912.50
2,812.57
376,100
Mar 11, 2026
2,981.50
3,009.00
2,955.50
2,965.00
2,863.27
379,500
Mar 10, 2026
2,962.00
2,988.00
2,928.00
2,969.00
2,867.13
592,700
Mar 9, 2026
2,900.00
2,926.00
2,844.00
2,912.00
2,812.09
677,100
Mar 6, 2026
2,988.00
2,994.50
2,948.00
2,982.00
2,879.69
439,200
Mar 5, 2026
3,029.00
3,090.00
3,005.00
3,014.00
2,910.59
418,900
Mar 4, 2026
3,010.00
3,025.00
2,932.00
2,979.00
2,876.79
1,090,600
Mar 3, 2026
3,207.00
3,207.00
3,055.00
3,055.00
2,950.18
884,800
Mar 2, 2026
3,230.00
3,237.00
3,182.00
3,222.00
3,111.45
455,300
Feb 27, 2026
3,245.00
3,300.00
3,230.00
3,300.00
3,186.78
542,900
Feb 26, 2026
3,283.00
3,293.00
3,252.00
3,254.00
3,142.35
445,200
Feb 25, 2026
3,266.00
3,299.00
3,250.00
3,279.00
3,166.50
519,300
Feb 24, 2026
3,207.00
3,261.00
3,181.00
3,252.00
3,140.42
518,600
Feb 20, 2026
3,160.00
3,229.00
3,145.00
3,186.00
3,076.69
423,800
Feb 19, 2026
3,164.00
3,236.00
3,148.00
3,229.00
3,118.21
551,700
Feb 18, 2026
3,145.00
3,193.00
3,140.00
3,171.00
3,062.20
477,700
Feb 17, 2026
3,143.00
3,158.00
3,130.00
3,140.00
3,032.27
371,500
Feb 16, 2026
3,150.00
3,168.00
3,137.00
3,143.00
3,035.16
459,900
Feb 13, 2026
3,139.00
3,150.00
3,103.00
3,142.00
3,034.20
454,100
Feb 12, 2026
3,127.00
3,142.00
3,115.00
3,139.00
3,031.30
517,100
Feb 10, 2026
3,114.00
3,144.00
3,103.00
3,134.00
3,026.47
446,000
Feb 9, 2026
3,180.00
3,183.00
3,102.00
3,117.00
3,010.05
431,900
Feb 6, 2026
3,069.00
3,110.00
3,048.00
3,110.00
3,003.29
394,000
Feb 5, 2026
3,095.00
3,100.00
3,050.00
3,069.00
2,963.70
486,700
Feb 4, 2026
3,067.00
3,084.00
3,045.00
3,052.00
2,947.29
575,800
Feb 3, 2026
3,038.00
3,066.00
3,023.00
3,046.00
2,941.49
737,600
Feb 2, 2026
3,088.00
3,100.00
3,015.00
3,035.00
2,930.87
593,200
Jan 30, 2026
3,050.00
3,072.00
3,029.00
3,045.00
2,940.53
800,300
Jan 29, 2026
3,048.00
3,086.00
2,978.50
3,050.00
2,945.35
1,514,900
Jan 28, 2026
3,056.00
3,071.00
3,043.00
3,046.00
2,941.49
722,100
Jan 27, 2026
3,066.00
3,075.00
3,024.00
3,056.00
2,951.15
762,800
Jan 26, 2026
3,126.00
3,135.00
3,060.00
3,066.00
2,960.80
833,800
Jan 23, 2026
3,145.00
3,156.00
3,125.00
3,156.00
3,047.72
554,200
Jan 22, 2026
3,157.00
3,161.00
3,132.00
3,145.00
3,037.09
677,300
Jan 21, 2026
3,105.00
3,132.00
3,078.00
3,125.00
3,017.78
520,100
Jan 20, 2026
3,194.00
3,202.00
3,150.00
3,150.00
3,041.92
554,900
Jan 19, 2026
3,237.00
3,260.00
3,187.00
3,209.00
3,098.90
469,100
Jan 16, 2026
3,259.00
3,280.00
3,234.00
3,268.00
3,155.87
462,500
Jan 15, 2026
3,236.00
3,263.00
3,214.00
3,259.00
3,147.18
624,200
Jan 14, 2026
3,205.00
3,264.00
3,202.00
3,236.00
3,124.97
569,400
Jan 13, 2026
3,220.00
3,236.00
3,192.00
3,194.00
3,084.41
642,100
Jan 9, 2026
3,180.00
3,190.00
3,143.00
3,175.00
3,066.06
712,300
Jan 8, 2026
3,136.00
3,169.00
3,124.00
3,142.00
3,034.20
686,500
Jan 7, 2026
3,131.00
3,176.00
3,106.00
3,161.00
3,052.55
670,500
Jan 6, 2026
3,112.00
3,164.00
3,112.00
3,136.00
3,028.40
627,100
Jan 5, 2026
3,086.00
3,127.00
3,080.00
3,105.00
2,998.47
557,700
Dec 30, 2025
3,117.00
3,117.00
3,078.00
3,078.00
2,972.39
313,300
Dec 29, 2025
3,093.00
3,119.00
3,081.00
3,117.00
3,010.05
318,500
Dec 26, 2025
3,090.00
3,100.00
3,081.00
3,081.00
2,975.29
225,400
Dec 25, 2025
3,097.00
3,098.00
3,066.00
3,079.00
2,973.36
148,000
Dec 24, 2025
3,110.00
3,125.00
3,080.00
3,091.00
2,984.95
302,800
Dec 23, 2025
3,114.00
3,127.00
3,084.00
3,099.00
2,992.67
852,800
Dec 22, 2025
3,098.00
3,115.00
3,078.00
3,091.00
2,984.95
466,100
Dec 19, 2025
3,028.00
3,084.00
3,026.00
3,077.00
2,971.43
1,177,400
Dec 18, 2025
3,076.00
3,076.00
3,023.00
3,042.00
2,937.63
412,700
Dec 17, 2025
3,085.00
3,092.00
3,065.00
3,076.00
2,970.46
381,600
Dec 16, 2025
3,109.00
3,121.00
3,083.00
3,083.00
2,977.22
609,000
Dec 15, 2025
3,118.00
3,118.00
3,071.00
3,091.00
2,984.95
516,800
Dec 12, 2025
3,082.00
3,111.00
3,071.00
3,106.00
2,999.43
462,400
Dec 11, 2025
3,165.00
3,170.00
3,059.00
3,082.00
2,976.26
740,300
Dec 10, 2025
3,109.00
3,149.00
3,086.00
3,112.00
3,005.23
497,100
Dec 9, 2025
3,090.00
3,102.00
3,063.00
3,086.00
2,980.12
453,200
Dec 8, 2025
3,090.00
3,104.00
3,077.00
3,090.00
2,983.98
527,900
Dec 5, 2025
3,060.00
3,082.00
3,025.00
3,051.00
2,946.32
590,500
Dec 4, 2025
3,044.00
3,093.00
3,023.00
3,084.00
2,978.19
565,200
Dec 3, 2025
3,056.00
3,069.00
3,034.00
3,044.00
2,939.56
567,900
Dec 2, 2025
3,056.00
3,068.00
3,041.00
3,056.00
2,951.15
684,800
Dec 1, 2025
3,083.00
3,090.00
3,049.00
3,056.00
2,951.15
908,200
Nov 28, 2025
3,038.00
3,070.00
3,030.00
3,057.00
2,952.11
683,100
Nov 27, 2025
3,027.00
3,039.00
3,011.00
3,030.00
2,926.04
462,900
Nov 26, 2025
3,016.00
3,041.00
3,005.00
3,020.00
2,916.38
594,700
Nov 25, 2025
3,036.00
3,048.00
3,006.00
3,006.00
2,902.86
494,500
Nov 21, 2025
2,948.00
3,036.00
2,943.00
3,036.00
2,931.83
1,220,400
Nov 20, 2025
2,970.50
2,982.50
2,917.00
2,935.00
2,834.30
965,600
Nov 19, 2025
2,981.00
2,985.50
2,938.00
2,965.00
2,863.27
756,100
Nov 18, 2025
3,023.00
3,029.00
2,978.50
2,981.00
2,878.72
745,000
Nov 17, 2025
3,073.00
3,077.00
2,988.00
3,023.00
2,919.28
615,500
Nov 14, 2025
3,064.00
3,097.00
3,051.00
3,077.00
2,971.43
630,700
Nov 13, 2025
3,135.00
3,148.00
3,078.00
3,087.00
2,981.08
454,000
Nov 12, 2025
3,128.00
3,147.00
3,109.00
3,127.00
3,019.71
545,100
Nov 11, 2025
3,092.00
3,128.00
3,078.00
3,128.00
3,020.68
626,100
Nov 10, 2025
3,102.00
3,119.00
3,086.00
3,091.00
2,984.95
566,200
Nov 7, 2025
3,052.00
3,102.00
3,020.00
3,102.00
2,995.57
495,700
Nov 6, 2025
3,060.00
3,110.00
3,055.00
3,065.00
2,959.84
476,700
Nov 5, 2025
3,123.00
3,133.00
3,040.00
3,059.00
2,954.04
575,900
Nov 4, 2025
3,038.00
3,162.00
2,994.50
3,162.00
3,053.51
1,141,400
