Tokyo - Delayed Quote
JPY
Nippon Ceramic Co., Ltd. (6929.T)
3,600.00
-15.00
(-0.41%)
As of October 30 at 3:30:00 PM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
3,575.00
3,605.00
3,560.00
3,565.00
3,565.00
44,800
Oct 30, 2026
3,615.00
3,645.00
3,580.00
3,600.00
3,600.00
109,400
Oct 29, 2026
3,645.00
3,660.00
3,590.00
3,615.00
3,615.00
326,700
Oct 28, 2026
3,680.00
3,685.00
3,645.00
3,645.00
3,645.00
137,400
Oct 27, 2026
3,670.00
3,690.00
3,635.00
3,640.00
3,640.00
108,700
Oct 26, 2026
3,660.00
3,665.00
3,605.00
3,605.00
3,605.00
93,000
Oct 23, 2026
3,610.00
3,655.00
3,550.00
3,635.00
3,635.00
159,500
Oct 22, 2026
3,685.00
3,720.00
3,615.00
3,630.00
3,630.00
108,400
Oct 21, 2026
3,725.00
3,725.00
3,680.00
3,685.00
3,685.00
104,000
Oct 20, 2026
3,745.00
3,750.00
3,670.00
3,685.00
3,685.00
123,900
Oct 19, 2026
3,720.00
3,755.00
3,705.00
3,745.00
3,745.00
59,500
Oct 16, 2026
3,725.00
3,765.00
3,715.00
3,765.00
3,765.00
116,400
Oct 15, 2026
3,705.00
3,715.00
3,670.00
3,670.00
3,670.00
192,100
Oct 14, 2026
3,770.00
3,790.00
3,740.00
3,745.00
3,745.00
64,200
Oct 13, 2026
3,725.00
3,785.00
3,720.00
3,780.00
3,780.00
108,400
Oct 9, 2026
3,670.00
3,770.00
3,665.00
3,735.00
3,735.00
118,100
Oct 8, 2026
3,715.00
3,740.00
3,680.00
3,680.00
3,680.00
79,500
Oct 7, 2026
3,735.00
3,765.00
3,725.00
3,740.00
3,740.00
80,600
Oct 6, 2026
3,750.00
3,755.00
3,725.00
3,745.00
3,745.00
64,300
Oct 5, 2026
3,690.00
3,755.00
3,680.00
3,750.00
3,750.00
87,100
Oct 2, 2026
3,740.00
3,740.00
3,665.00
3,665.00
3,665.00
64,700
Oct 1, 2026
3,660.00
3,745.00
3,655.00
3,745.00
3,745.00
119,800
Sep 30, 2026
3,665.00
3,675.00
3,640.00
3,665.00
3,665.00
77,700
Sep 29, 2026
3,645.00
3,665.00
3,630.00
3,650.00
3,650.00
79,300
Sep 28, 2026
3,695.00
3,695.00
3,645.00
3,645.00
3,645.00
58,200
Sep 25, 2026
3,690.00
3,695.00
3,660.00
3,680.00
3,680.00
77,300
Sep 24, 2026
3,665.00
3,685.00
3,665.00
3,680.00
3,680.00
56,900
Sep 18, 2026
3,680.00
3,695.00
3,650.00
3,650.00
3,650.00
76,500
Sep 17, 2026
3,695.00
3,705.00
3,655.00
3,665.00
3,665.00
73,300
Sep 16, 2026
3,630.00
3,690.00
3,630.00
3,690.00
3,690.00
44,000
Sep 15, 2026
3,635.00
3,660.00
3,620.00
3,630.00
3,630.00
81,800
Sep 14, 2026
3,605.00
3,645.00
3,595.00
3,635.00
3,635.00
88,400
Sep 11, 2026
3,580.00
3,620.00
3,575.00
3,605.00
3,605.00
89,100
Sep 10, 2026
3,610.00
3,640.00
3,595.00
3,640.00
3,640.00
69,700
Sep 9, 2026
3,605.00
3,645.00
3,585.00
3,610.00
3,610.00
111,900
Sep 8, 2026
3,715.00
3,720.00
3,610.00
3,610.00
3,610.00
97,800
Sep 7, 2026
3,705.00
3,740.00
3,705.00
3,730.00
3,730.00
72,600
Sep 4, 2026
3,720.00
3,735.00
3,680.00
3,700.00
3,700.00
95,400
Sep 3, 2026
3,745.00
3,755.00
3,710.00
3,720.00
3,720.00
88,900
Sep 2, 2026
3,775.00
3,795.00
3,735.00
3,735.00
3,735.00
109,700
Sep 1, 2026
3,785.00
3,835.00
3,770.00
3,810.00
3,810.00
68,500
Aug 31, 2026
3,730.00
3,830.00
3,720.00
3,800.00
3,800.00
257,200
Aug 28, 2026
3,770.00
3,790.00
3,730.00
3,730.00
3,730.00
64,100
Aug 27, 2026
3,755.00
3,770.00
3,715.00
3,735.00
3,735.00
86,200
Aug 26, 2026
3,710.00
3,745.00
3,710.00
3,730.00
3,730.00
56,200
Aug 25, 2026
3,715.00
3,735.00
3,670.00
3,705.00
3,705.00
128,000
Aug 24, 2026
3,720.00
3,745.00
3,705.00
3,715.00
3,715.00
114,700
Aug 21, 2026
3,665.00
3,725.00
3,650.00
3,720.00
3,720.00
123,900
Aug 20, 2026
3,650.00
3,700.00
3,650.00
3,690.00
3,690.00
112,300
Aug 19, 2026
3,715.00
3,725.00
3,645.00
3,645.00
3,645.00
161,000
Aug 18, 2026
3,785.00
3,810.00
3,740.00
3,760.00
3,760.00
96,200
Aug 17, 2026
3,760.00
3,800.00
3,750.00
3,795.00
3,795.00
97,500
Aug 14, 2026
3,750.00
3,770.00
3,730.00
3,755.00
3,755.00
75,600
Aug 13, 2026
3,760.00
3,765.00
3,715.00
3,750.00
3,750.00
107,600
Aug 12, 2026
3,730.00
3,750.00
3,690.00
3,720.00
3,720.00
160,900
Aug 10, 2026
3,705.00
3,780.00
3,675.00
3,675.00
3,675.00
168,000
Aug 7, 2026
3,915.00
3,955.00
3,660.00
3,765.00
3,765.00
215,700
Aug 6, 2026
3,945.00
3,990.00
3,885.00
3,910.00
3,910.00
120,400
Aug 5, 2026
3,895.00
3,940.00
3,890.00
3,910.00
3,910.00
109,500
Aug 4, 2026
3,815.00
3,880.00
3,795.00
3,835.00
3,835.00
112,400
Aug 3, 2026
3,750.00
3,820.00
3,735.00
3,795.00
3,795.00
139,500
Jul 31, 2026
3,790.00
3,815.00
3,705.00
3,735.00
3,735.00
136,200
Jul 30, 2026
3,690.00
3,750.00
3,670.00
3,730.00
3,730.00
268,000
Jul 29, 2026
3,690.00
3,725.00
3,625.00
3,690.00
3,690.00
193,000
Jul 28, 2026
3,770.00
3,770.00
3,665.00
3,690.00
3,690.00
110,000
Jul 27, 2026
3,720.00
3,770.00
3,695.00
3,770.00
3,770.00
72,800
Jul 24, 2026
3,700.00
3,700.00
3,660.00
3,700.00
3,700.00
63,700
Jul 23, 2026
3,700.00
3,720.00
3,665.00
3,700.00
3,700.00
74,300
Jul 22, 2026
3,740.00
3,745.00
3,685.00
3,700.00
3,700.00
93,800
Jul 21, 2026
3,665.00
3,720.00
3,645.00
3,690.00
3,690.00
110,800
Jul 17, 2026
3,705.00
3,725.00
3,575.00
3,650.00
3,650.00
192,400
Jul 16, 2026
3,790.00
3,790.00
3,710.00
3,715.00
3,715.00
58,000
Jul 15, 2026
3,775.00
3,790.00
3,745.00
3,780.00
3,780.00
63,300
Jul 14, 2026
3,715.00
3,755.00
3,700.00
3,725.00
3,725.00
78,000
Jul 13, 2026
3,790.00
3,830.00
3,705.00
3,720.00
3,720.00
111,800
Jul 10, 2026
3,810.00
3,845.00
3,770.00
3,785.00
3,785.00
107,000
Jul 9, 2026
3,760.00
3,775.00
3,725.00
3,755.00
3,755.00
89,200
Jul 8, 2026
3,695.00
3,765.00
3,690.00
3,710.00
3,710.00
142,800
Jul 7, 2026
3,740.00
3,780.00
3,675.00
3,710.00
3,710.00
128,600
Jul 6, 2026
3,805.00
3,845.00
3,720.00
3,755.00
3,755.00
95,900
Jul 3, 2026
3,720.00
3,805.00
3,700.00
3,805.00
3,805.00
85,200
Jul 2, 2026
3,750.00
3,780.00
3,730.00
3,735.00
3,735.00
74,700
Jul 1, 2026
3,745.00
3,780.00
3,720.00
3,755.00
3,755.00
70,700
Jun 30, 2026
3,720.00
3,760.00
3,680.00
3,750.00
3,750.00
76,200
Jun 29, 2026
3,760.00
3,795.00
3,655.00
3,720.00
3,720.00
124,400
Jun 26, 2026
3,770.00
3,825.00
3,705.00
3,755.00
3,755.00
128,700
Jun 25, 2026
3,750.00
3,790.00
3,735.00
3,785.00
3,785.00
75,700
Jun 24, 2026
3,715.00
3,780.00
3,655.00
3,715.00
3,715.00
183,500
Jun 23, 2026
3,870.00
3,870.00
3,720.00
3,720.00
3,720.00
114,500
Jun 22, 2026
3,865.00
3,910.00
3,860.00
3,870.00
3,870.00
76,400
Jun 19, 2026
3,880.00
3,910.00
3,835.00
3,845.00
3,845.00
121,100
Jun 18, 2026
3,815.00
3,910.00
3,815.00
3,855.00
3,855.00
100,600
Jun 17, 2026
3,750.00
3,810.00
3,745.00
3,775.00
3,775.00
98,500
Jun 16, 2026
3,845.00
3,845.00
3,770.00
3,780.00
3,780.00
90,700
Jun 15, 2026
3,845.00
3,870.00
3,785.00
3,845.00
3,845.00
81,000
Jun 12, 2026
3,855.00
3,855.00
3,735.00
3,750.00
3,750.00
96,000
Jun 11, 2026
3,750.00
3,800.00
3,675.00
3,745.00
3,745.00
123,000
Jun 10, 2026
3,860.00
3,890.00
3,750.00
3,790.00
3,790.00
112,900
Jun 9, 2026
3,950.00
3,960.00
3,825.00
3,910.00
3,910.00
134,600
Jun 8, 2026
3,850.00
3,925.00
3,835.00
3,900.00
3,900.00
167,600
Jun 5, 2026
4,000.00
4,075.00
3,920.00
4,045.00
4,045.00
159,700
Jun 4, 2026
3,910.00
3,965.00
3,860.00
3,945.00
3,945.00
158,100
Jun 3, 2026
3,890.00
4,005.00
3,875.00
3,980.00
3,980.00
155,500
Jun 2, 2026
3,975.00
3,975.00
3,810.00
3,870.00
3,870.00
160,700
Jun 1, 2026
3,985.00
4,125.00
3,955.00
3,975.00
3,975.00
166,900
May 29, 2026
4,005.00
4,050.00
3,960.00
3,985.00
3,985.00
181,200
May 28, 2026
3,875.00
3,970.00
3,850.00
3,940.00
3,940.00
169,200
May 27, 2026
4,035.00
4,065.00
3,935.00
3,945.00
3,945.00
135,900
May 26, 2026
4,135.00
4,135.00
4,030.00
4,030.00
4,030.00
125,200
May 25, 2026
4,125.00
4,180.00
4,085.00
4,115.00
4,115.00
121,300
May 22, 2026
4,005.00
4,080.00
3,950.00
4,055.00
4,055.00
165,900
May 21, 2026
3,970.00
4,020.00
3,930.00
3,950.00
3,950.00
114,800
May 20, 2026
4,005.00
4,025.00
3,895.00
3,935.00
3,935.00
113,500
May 19, 2026
4,150.00
4,185.00
4,015.00
4,060.00
4,060.00
125,400
May 18, 2026
4,195.00
4,200.00
4,135.00
4,145.00
4,145.00
86,300
May 15, 2026
4,200.00
4,280.00
4,135.00
4,200.00
4,200.00
138,900
May 14, 2026
4,150.00
4,230.00
4,125.00
4,165.00
4,165.00
113,000
May 13, 2026
4,145.00
4,195.00
4,080.00
4,145.00
4,145.00
135,600
May 12, 2026
4,180.00
4,190.00
4,100.00
4,175.00
4,175.00
168,600
May 11, 2026
4,085.00
4,250.00
4,030.00
4,155.00
4,155.00
488,000
May 8, 2026
3,685.00
3,990.00
3,635.00
3,875.00
3,875.00
387,600
May 7, 2026
3,655.00
3,775.00
3,615.00
3,725.00
3,725.00
188,600
May 1, 2026
3,605.00
3,625.00
3,555.00
3,585.00
3,585.00
88,100
Apr 30, 2026
3,600.00
3,665.00
3,580.00
3,630.00
3,630.00
111,700
Apr 28, 2026
3,620.00
3,660.00
3,590.00
3,645.00
3,645.00
113,300
Apr 27, 2026
3,655.00
3,660.00
3,590.00
3,610.00
3,610.00
114,600
Apr 24, 2026
3,620.00
3,645.00
3,590.00
3,645.00
3,645.00
67,500
Apr 23, 2026
3,580.00
3,600.00
3,535.00
3,590.00
3,590.00
113,700
Apr 22, 2026
3,595.00
3,600.00
3,560.00
3,580.00
3,580.00
77,300
Apr 21, 2026
3,610.00
3,625.00
3,580.00
3,595.00
3,595.00
94,200
Apr 20, 2026
3,615.00
3,615.00
3,530.00
3,600.00
3,600.00
72,200
Apr 17, 2026
3,600.00
3,605.00
3,555.00
3,565.00
3,565.00
62,800
Apr 16, 2026
3,615.00
3,645.00
3,590.00
3,615.00
3,615.00
64,700
Apr 15, 2026
3,650.00
3,665.00
3,580.00
3,610.00
3,610.00
62,600
Apr 14, 2026
3,610.00
3,640.00
3,575.00
3,600.00
3,600.00
47,400
Apr 13, 2026
3,570.00
3,595.00
3,550.00
3,580.00
3,580.00
64,300
Apr 10, 2026
3,555.00
3,590.00
3,555.00
3,570.00
3,570.00
70,100
Apr 9, 2026
3,610.00
3,625.00
3,570.00
3,570.00
3,570.00
61,300
Apr 8, 2026
3,610.00
3,610.00
3,565.00
3,610.00
3,610.00
72,900
Apr 7, 2026
3,525.00
3,545.00
3,485.00
3,520.00
3,520.00
61,400
Apr 6, 2026
3,480.00
3,520.00
3,470.00
3,480.00
3,480.00
84,500
Apr 3, 2026
3,445.00
3,495.00
3,445.00
3,480.00
3,480.00
80,300
Apr 2, 2026
3,510.00
3,535.00
3,425.00
3,425.00
3,425.00
93,500
Apr 1, 2026
3,465.00
3,495.00
3,430.00
3,470.00
3,470.00
75,900
Mar 31, 2026
3,375.00
3,430.00
3,350.00
3,380.00
3,380.00
113,500
Mar 30, 2026
3,390.00
3,420.00
3,355.00
3,420.00
3,420.00
166,200
Mar 27, 2026
3,470.00
3,520.00
3,470.00
3,510.00
3,510.00
90,100
Mar 26, 2026
3,520.00
3,525.00
3,475.00
3,500.00
3,500.00
78,900
Mar 25, 2026
3,520.00
3,545.00
3,515.00
3,520.00
3,520.00
60,500
Mar 24, 2026
3,505.00
3,505.00
3,440.00
3,465.00
3,465.00
70,100
Mar 23, 2026
3,465.00
3,470.00
3,400.00
3,435.00
3,435.00
157,300
Mar 19, 2026
3,590.00
3,590.00
3,545.00
3,555.00
3,555.00
130,300
Mar 18, 2026
3,570.00
3,645.00
3,555.00
3,630.00
3,630.00
150,500
Mar 17, 2026
3,540.00
3,570.00
3,515.00
3,530.00
3,530.00
123,300
Mar 16, 2026
3,525.00
3,580.00
3,500.00
3,535.00
3,535.00
136,000
Mar 13, 2026
3,530.00
3,580.00
3,525.00
3,555.00
3,555.00
106,500
Mar 12, 2026
3,650.00
3,650.00
3,560.00
3,575.00
3,575.00
159,900
Mar 11, 2026
3,710.00
3,740.00
3,665.00
3,680.00
3,680.00
170,500
Mar 10, 2026
3,660.00
3,725.00
3,625.00
3,685.00
3,685.00
84,100
Mar 9, 2026
3,525.00
3,610.00
3,485.00
3,605.00
3,605.00
236,000
Mar 6, 2026
3,690.00
3,740.00
3,665.00
3,735.00
3,735.00
93,800
Mar 5, 2026
3,715.00
3,755.00
3,670.00
3,720.00
3,720.00
105,500
Mar 4, 2026
3,690.00
3,720.00
3,570.00
3,610.00
3,610.00
192,800
Mar 3, 2026
3,900.00
3,905.00
3,780.00
3,780.00
3,780.00
134,800
Mar 2, 2026
3,865.00
3,925.00
3,810.00
3,910.00
3,910.00
154,000
Feb 27, 2026
3,810.00
3,910.00
3,790.00
3,910.00
3,910.00
133,100
Feb 26, 2026
3,875.00
3,875.00
3,810.00
3,835.00
3,835.00
99,300
Feb 25, 2026
3,830.00
3,905.00
3,800.00
3,875.00
3,875.00
107,400
Feb 24, 2026
3,740.00
3,850.00
3,735.00
3,825.00
3,825.00
114,500
Feb 20, 2026
3,765.00
3,770.00
3,725.00
3,740.00
3,740.00
79,700
Feb 19, 2026
3,750.00
3,785.00
3,720.00
3,765.00
3,765.00
142,600
Feb 18, 2026
3,765.00
3,800.00
3,745.00
3,765.00
3,765.00
129,600
Feb 17, 2026
3,670.00
3,745.00
3,650.00
3,735.00
3,735.00
172,900
Feb 16, 2026
3,675.00
3,705.00
3,650.00
3,670.00
3,670.00
167,900
Feb 13, 2026
3,715.00
3,715.00
3,630.00
3,680.00
3,680.00
160,500
Feb 12, 2026
3,700.00
3,770.00
3,695.00
3,725.00
3,725.00
140,200
Feb 10, 2026
3,660.00
3,725.00
3,655.00
3,710.00
3,710.00
176,900
Feb 9, 2026
3,755.00
3,775.00
3,645.00
3,660.00
3,660.00
248,300
Feb 6, 2026
3,740.00
3,870.00
3,685.00
3,730.00
3,730.00
236,900
Feb 5, 2026
3,780.00
3,785.00
3,740.00
3,740.00
3,740.00
61,800
Feb 4, 2026
3,730.00
3,815.00
3,715.00
3,780.00
3,780.00
115,100
Feb 3, 2026
3,710.00
3,740.00
3,675.00
3,730.00
3,730.00
53,800
Feb 2, 2026
3,765.00
3,785.00
3,650.00
3,650.00
3,650.00
61,700
Jan 30, 2026
3,740.00
3,775.00
3,720.00
3,765.00
3,765.00
56,400
Jan 29, 2026
3,750.00
3,760.00
3,705.00
3,740.00
3,740.00
79,700
Jan 28, 2026
3,750.00
3,755.00
3,720.00
3,740.00
3,740.00
71,500
Jan 27, 2026
3,750.00
3,795.00
3,735.00
3,760.00
3,760.00
62,100
Jan 26, 2026
3,810.00
3,815.00
3,735.00
3,755.00
3,755.00
84,400
Jan 23, 2026
3,850.00
3,875.00
3,830.00
3,870.00
3,870.00
52,700
Jan 22, 2026
3,805.00
3,835.00
3,785.00
3,830.00
3,830.00
73,800
Jan 21, 2026
3,730.00
3,780.00
3,720.00
3,770.00
3,770.00
96,800
Jan 20, 2026
3,900.00
3,900.00
3,770.00
3,775.00
3,775.00
80,000
Jan 19, 2026
3,890.00
3,920.00
3,840.00
3,900.00
3,900.00
99,600
Jan 16, 2026
3,850.00
3,895.00
3,805.00
3,890.00
3,890.00
88,600
Jan 15, 2026
3,805.00
3,865.00
3,800.00
3,850.00
3,850.00
90,900
Jan 14, 2026
3,795.00
3,845.00
3,790.00
3,830.00
3,830.00
129,000
Jan 13, 2026
3,815.00
3,820.00
3,770.00
3,780.00
3,780.00
117,100
Jan 9, 2026
3,760.00
3,785.00
3,745.00
3,760.00
3,760.00
67,500
Jan 8, 2026
3,770.00
3,790.00
3,750.00
3,755.00
3,755.00
57,600
Jan 7, 2026
3,760.00
3,800.00
3,730.00
3,775.00
3,775.00
83,500
Jan 6, 2026
3,775.00
3,800.00
3,715.00
3,760.00
3,760.00
121,700
Jan 5, 2026
3,750.00
3,785.00
3,730.00
3,775.00
3,775.00
118,700
Dec 30, 2025
3,780.00
3,785.00
3,750.00
3,765.00
3,765.00
106,900
Dec 29, 2025
165
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
3,710.00
3,835.00
3,705.00
3,790.00
3,790.00
256,300
Dec 26, 2025
3,880.00
3,925.00
3,835.00
3,850.00
3,685.00
259,600
Dec 25, 2025
3,795.00
3,825.00
3,760.00
3,825.00
3,661.07
93,600
Dec 24, 2025
3,765.00
3,785.00
3,750.00
3,770.00
3,608.43
70,400
Dec 23, 2025
3,720.00
3,785.00
3,700.00
3,770.00
3,608.43
72,000
Dec 22, 2025
3,730.00
3,750.00
3,695.00
3,730.00
3,570.14
76,700
Dec 19, 2025
3,705.00
3,720.00
3,665.00
3,685.00
3,527.07
116,800
Dec 18, 2025
3,655.00
3,705.00
3,640.00
3,695.00
3,536.64
92,500
Dec 17, 2025
3,695.00
3,695.00
3,630.00
3,680.00
3,522.29
117,000
Dec 16, 2025
3,775.00
3,785.00
3,685.00
3,695.00
3,536.64
106,700
Dec 15, 2025
3,650.00
3,750.00
3,635.00
3,740.00
3,579.71
114,200
Dec 12, 2025
3,725.00
3,725.00
3,675.00
3,680.00
3,522.29
95,000
Dec 11, 2025
3,740.00
3,750.00
3,665.00
3,670.00
3,512.71
97,200
Dec 10, 2025
3,750.00
3,785.00
3,720.00
3,720.00
3,560.57
66,800
Dec 9, 2025
3,750.00
3,755.00
3,705.00
3,720.00
3,560.57
127,700
Dec 8, 2025
3,780.00
3,795.00
3,740.00
3,755.00
3,594.07
112,600
Dec 5, 2025
3,810.00
3,810.00
3,740.00
3,745.00
3,584.50
85,300
Dec 4, 2025
3,745.00
3,800.00
3,735.00
3,795.00
3,632.36
54,000
Dec 3, 2025
3,780.00
3,820.00
3,750.00
3,750.00
3,589.29
83,800
Dec 2, 2025
3,755.00
3,795.00
3,740.00
3,765.00
3,603.64
91,500
Dec 1, 2025
3,885.00
3,900.00
3,755.00
3,755.00
3,594.07
122,400
Nov 28, 2025
3,780.00
3,880.00
3,765.00
3,880.00
3,713.71
114,000
Nov 27, 2025
3,765.00
3,785.00
3,755.00
3,760.00
3,598.86
37,500
Nov 26, 2025
3,725.00
3,760.00
3,705.00
3,755.00
3,594.07
65,000
Nov 25, 2025
3,785.00
3,795.00
3,720.00
3,725.00
3,565.36
69,700
Nov 21, 2025
3,675.00
3,755.00
3,675.00
3,740.00
3,579.71
116,300
Nov 20, 2025
3,710.00
3,715.00
3,675.00
3,695.00
3,536.64
112,700
Nov 19, 2025
3,690.00
3,695.00
3,605.00
3,610.00
3,455.29
153,100
Nov 18, 2025
3,775.00
3,775.00
3,685.00
3,690.00
3,531.86
100,100
Nov 17, 2025
3,805.00
3,820.00
3,745.00
3,770.00
3,608.43
89,600
Nov 14, 2025
3,750.00
3,845.00
3,715.00
3,805.00
3,641.93
171,000
Nov 13, 2025
3,750.00
3,790.00
3,750.00
3,780.00
3,618.00
98,200
Nov 12, 2025
3,675.00
3,760.00
3,665.00
3,720.00
3,560.57
181,800
Nov 11, 2025
3,660.00
3,685.00
3,635.00
3,675.00
3,517.50
134,200
Nov 10, 2025
3,675.00
3,705.00
3,605.00
3,640.00
3,484.00
142,200
Nov 7, 2025
3,590.00
3,700.00
3,515.00
3,605.00
3,450.50
179,100
Nov 6, 2025
3,570.00
3,625.00
3,565.00
3,605.00
3,450.50
79,700
Nov 5, 2025
3,600.00
3,620.00
3,510.00
3,570.00
3,417.00
129,900
Nov 4, 2025
3,645.00
3,715.00
3,635.00
3,655.00
3,498.36
96,000
