Tokyo - Delayed Quote
JPY
Nippon Avionics Co., Ltd. (6946.T)
6,100.00
+190.00
(+3.21%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
5,960.00
6,190.00
5,560.00
6,100.00
6,100.00
254,700
Oct 30, 2026
6,310.00
6,310.00
5,910.00
5,910.00
5,910.00
187,400
Oct 29, 2026
6,760.00
6,760.00
6,340.00
6,510.00
6,510.00
113,500
Oct 28, 2026
6,740.00
6,960.00
6,550.00
6,710.00
6,710.00
108,400
Oct 27, 2026
6,500.00
6,560.00
6,400.00
6,540.00
6,540.00
88,400
Oct 26, 2026
6,340.00
6,450.00
6,200.00
6,350.00
6,350.00
78,500
Oct 23, 2026
6,350.00
6,390.00
6,100.00
6,300.00
6,300.00
136,500
Oct 22, 2026
6,950.00
6,990.00
6,590.00
6,700.00
6,700.00
86,700
Oct 21, 2026
6,660.00
6,920.00
6,660.00
6,880.00
6,880.00
85,700
Oct 20, 2026
6,900.00
7,030.00
6,560.00
6,570.00
6,570.00
104,800
Oct 19, 2026
6,600.00
6,990.00
6,540.00
6,950.00
6,950.00
135,100
Oct 16, 2026
6,550.00
6,830.00
6,480.00
6,800.00
6,800.00
199,400
Oct 15, 2026
6,630.00
6,670.00
6,330.00
6,350.00
6,350.00
152,300
Oct 14, 2026
6,660.00
7,010.00
6,600.00
6,930.00
6,930.00
147,600
Oct 13, 2026
6,560.00
6,740.00
6,510.00
6,600.00
6,600.00
87,100
Oct 9, 2026
6,590.00
6,830.00
6,560.00
6,760.00
6,760.00
114,400
Oct 8, 2026
7,200.00
7,200.00
6,780.00
6,780.00
6,780.00
121,800
Oct 7, 2026
7,370.00
7,580.00
7,280.00
7,320.00
7,320.00
116,600
Oct 6, 2026
7,270.00
7,370.00
7,180.00
7,340.00
7,340.00
93,500
Oct 5, 2026
7,460.00
7,460.00
7,150.00
7,260.00
7,260.00
111,500
Oct 2, 2026
7,150.00
7,490.00
7,030.00
7,310.00
7,310.00
141,900
Oct 1, 2026
7,120.00
7,260.00
7,100.00
7,160.00
7,160.00
79,200
Sep 30, 2026
7,090.00
7,230.00
6,970.00
7,170.00
7,170.00
143,700
Sep 29, 2026
7,100.00
7,220.00
6,810.00
6,890.00
6,890.00
141,700
Sep 28, 2026
7,300.00
7,380.00
7,040.00
7,130.00
7,130.00
171,900
Sep 25, 2026
7,460.00
7,690.00
7,240.00
7,310.00
7,310.00
240,500
Sep 24, 2026
7,340.00
7,590.00
7,260.00
7,450.00
7,450.00
215,700
Sep 18, 2026
7,150.00
7,300.00
6,990.00
7,300.00
7,300.00
223,900
Sep 17, 2026
6,610.00
7,240.00
6,610.00
7,150.00
7,150.00
458,700
Sep 16, 2026
6,500.00
6,640.00
6,410.00
6,510.00
6,510.00
141,100
Sep 15, 2026
6,660.00
6,700.00
6,250.00
6,510.00
6,510.00
306,400
Sep 14, 2026
6,240.00
6,590.00
6,240.00
6,460.00
6,460.00
196,800
Sep 11, 2026
5,850.00
6,380.00
5,850.00
6,240.00
6,240.00
174,600
Sep 10, 2026
6,310.00
6,380.00
6,040.00
6,120.00
6,120.00
185,000
Sep 9, 2026
6,210.00
6,490.00
6,180.00
6,380.00
6,380.00
270,500
Sep 8, 2026
6,500.00
6,590.00
6,110.00
6,110.00
6,110.00
277,100
Sep 7, 2026
6,100.00
6,350.00
6,070.00
6,300.00
6,300.00
179,400
Sep 4, 2026
6,000.00
6,260.00
6,000.00
6,200.00
6,200.00
279,200
Sep 3, 2026
5,680.00
5,860.00
5,610.00
5,740.00
5,740.00
154,500
Sep 2, 2026
5,450.00
5,740.00
5,420.00
5,680.00
5,680.00
242,800
Sep 1, 2026
5,830.00
5,870.00
5,620.00
5,660.00
5,660.00
117,100
Aug 31, 2026
5,750.00
5,950.00
5,650.00
5,900.00
5,900.00
135,100
Aug 28, 2026
5,710.00
6,110.00
5,680.00
5,940.00
5,940.00
220,800
Aug 27, 2026
5,790.00
5,930.00
5,710.00
5,740.00
5,740.00
97,400
Aug 26, 2026
5,760.00
5,830.00
5,600.00
5,750.00
5,750.00
101,700
Aug 25, 2026
5,470.00
5,840.00
5,390.00
5,820.00
5,820.00
109,300
Aug 24, 2026
5,340.00
5,560.00
5,240.00
5,500.00
5,500.00
130,400
Aug 21, 2026
5,460.00
5,480.00
5,280.00
5,350.00
5,350.00
157,600
Aug 20, 2026
5,420.00
5,640.00
5,420.00
5,560.00
5,560.00
140,600
Aug 19, 2026
5,530.00
5,550.00
5,260.00
5,320.00
5,320.00
249,400
Aug 18, 2026
5,910.00
6,070.00
5,820.00
5,830.00
5,830.00
102,300
Aug 17, 2026
5,930.00
6,010.00
5,830.00
5,980.00
5,980.00
91,300
Aug 14, 2026
5,920.00
6,090.00
5,800.00
5,880.00
5,880.00
110,600
Aug 13, 2026
5,860.00
5,990.00
5,840.00
5,930.00
5,930.00
114,600
Aug 12, 2026
5,820.00
5,960.00
5,740.00
5,840.00
5,840.00
108,000
Aug 10, 2026
5,900.00
5,900.00
5,610.00
5,850.00
5,850.00
123,300
Aug 7, 2026
5,830.00
5,900.00
5,500.00
5,700.00
5,700.00
295,500
Aug 6, 2026
6,120.00
6,280.00
5,850.00
5,910.00
5,910.00
352,100
Aug 5, 2026
5,580.00
6,090.00
5,500.00
6,090.00
6,090.00
337,800
Aug 4, 2026
5,380.00
5,730.00
5,370.00
5,540.00
5,540.00
314,700
Aug 3, 2026
5,200.00
5,440.00
5,060.00
5,350.00
5,350.00
205,400
Jul 31, 2026
5,160.00
5,420.00
4,800.00
5,310.00
5,310.00
560,200
Jul 30, 2026
4,700.00
5,110.00
4,690.00
4,990.00
4,990.00
289,200
Jul 29, 2026
5,150.00
5,150.00
4,615.00
4,740.00
4,740.00
308,400
Jul 28, 2026
5,260.00
5,260.00
4,960.00
4,975.00
4,975.00
174,000
Jul 27, 2026
5,340.00
5,380.00
5,150.00
5,290.00
5,290.00
220,500
Jul 24, 2026
5,240.00
5,480.00
5,240.00
5,360.00
5,360.00
358,300
Jul 23, 2026
4,940.00
5,220.00
4,915.00
5,170.00
5,170.00
178,200
Jul 22, 2026
4,800.00
4,970.00
4,775.00
4,875.00
4,875.00
157,700
Jul 21, 2026
4,600.00
4,825.00
4,485.00
4,785.00
4,785.00
247,300
Jul 17, 2026
4,770.00
4,770.00
4,400.00
4,595.00
4,595.00
388,900
Jul 16, 2026
4,905.00
4,965.00
4,820.00
4,875.00
4,875.00
218,500
Jul 15, 2026
4,980.00
5,070.00
4,865.00
5,030.00
5,030.00
117,800
Jul 14, 2026
4,840.00
4,965.00
4,725.00
4,930.00
4,930.00
214,100
Jul 13, 2026
4,965.00
5,040.00
4,720.00
4,845.00
4,845.00
204,500
Jul 10, 2026
4,895.00
5,040.00
4,870.00
4,945.00
4,945.00
170,400
Jul 9, 2026
5,010.00
5,010.00
4,780.00
4,895.00
4,895.00
292,000
Jul 8, 2026
5,250.00
5,380.00
4,980.00
4,990.00
4,990.00
162,600
Jul 7, 2026
5,850.00
5,850.00
5,210.00
5,300.00
5,300.00
271,700
Jul 6, 2026
5,450.00
5,820.00
5,380.00
5,790.00
5,790.00
265,800
Jul 3, 2026
5,300.00
5,430.00
5,080.00
5,430.00
5,430.00
158,800
Jul 2, 2026
5,030.00
5,270.00
4,995.00
5,120.00
5,120.00
165,400
Jul 1, 2026
5,000.00
5,040.00
4,880.00
4,980.00
4,980.00
94,000
Jun 30, 2026
4,985.00
5,020.00
4,860.00
4,960.00
4,960.00
96,600
Jun 29, 2026
5,000.00
5,120.00
4,895.00
4,915.00
4,915.00
162,900
Jun 26, 2026
4,850.00
5,010.00
4,820.00
4,885.00
4,885.00
130,400
Jun 25, 2026
5,050.00
5,100.00
4,825.00
5,020.00
5,020.00
179,700
Jun 24, 2026
4,945.00
5,170.00
4,925.00
5,000.00
5,000.00
132,100
Jun 23, 2026
5,550.00
5,560.00
4,985.00
4,995.00
4,995.00
172,300
Jun 22, 2026
5,410.00
5,550.00
5,270.00
5,360.00
5,360.00
155,400
Jun 19, 2026
5,460.00
5,530.00
5,330.00
5,440.00
5,440.00
139,300
Jun 18, 2026
5,400.00
5,660.00
5,300.00
5,360.00
5,360.00
224,900
Jun 17, 2026
4,950.00
5,550.00
4,950.00
5,430.00
5,430.00
277,700
Jun 16, 2026
5,000.00
5,060.00
4,890.00
4,900.00
4,900.00
241,200
Jun 15, 2026
5,120.00
5,190.00
5,010.00
5,080.00
5,080.00
186,900
Jun 12, 2026
4,985.00
5,030.00
4,865.00
4,980.00
4,980.00
178,100
Jun 11, 2026
4,830.00
4,945.00
4,690.00
4,845.00
4,845.00
174,600
Jun 10, 2026
5,300.00
5,320.00
4,995.00
5,000.00
5,000.00
202,400
Jun 9, 2026
5,600.00
5,620.00
5,300.00
5,370.00
5,370.00
150,000
Jun 8, 2026
5,710.00
5,910.00
5,490.00
5,540.00
5,540.00
336,300
Jun 5, 2026
5,590.00
6,190.00
5,550.00
6,010.00
6,010.00
367,200
Jun 4, 2026
5,400.00
5,730.00
5,340.00
5,640.00
5,640.00
231,800
Jun 3, 2026
5,340.00
5,640.00
5,300.00
5,500.00
5,500.00
205,300
Jun 2, 2026
5,300.00
5,400.00
5,180.00
5,290.00
5,290.00
239,900
Jun 1, 2026
5,820.00
5,840.00
5,480.00
5,490.00
5,490.00
220,000
May 29, 2026
6,170.00
6,280.00
5,820.00
5,820.00
5,820.00
368,600
May 28, 2026
6,000.00
6,080.00
5,750.00
5,800.00
5,800.00
210,300
May 27, 2026
6,530.00
6,620.00
6,070.00
6,090.00
6,090.00
286,000
May 26, 2026
5,960.00
6,800.00
5,840.00
6,530.00
6,530.00
535,800
May 25, 2026
5,790.00
6,090.00
5,770.00
5,830.00
5,830.00
183,800
May 22, 2026
5,490.00
5,740.00
5,460.00
5,690.00
5,690.00
168,000
May 21, 2026
5,490.00
5,540.00
5,370.00
5,480.00
5,480.00
200,000
May 20, 2026
5,610.00
5,670.00
5,310.00
5,520.00
5,520.00
271,000
May 19, 2026
5,690.00
5,920.00
5,600.00
5,710.00
5,710.00
258,100
May 18, 2026
5,980.00
5,980.00
5,660.00
5,760.00
5,760.00
226,600
May 15, 2026
5,740.00
6,140.00
5,690.00
5,980.00
5,980.00
334,300
May 14, 2026
5,970.00
6,090.00
5,550.00
5,700.00
5,700.00
440,100
May 13, 2026
6,260.00
6,260.00
5,700.00
5,970.00
5,970.00
792,600
May 12, 2026
6,720.00
6,730.00
6,250.00
6,360.00
6,360.00
381,800
May 11, 2026
6,500.00
6,780.00
6,450.00
6,620.00
6,620.00
236,600
May 8, 2026
6,270.00
6,560.00
6,070.00
6,480.00
6,480.00
199,300
May 7, 2026
6,440.00
6,520.00
6,250.00
6,370.00
6,370.00
227,300
May 1, 2026
6,430.00
6,460.00
6,300.00
6,310.00
6,310.00
122,000
Apr 30, 2026
6,490.00
6,490.00
6,250.00
6,430.00
6,430.00
117,100
Apr 28, 2026
6,340.00
6,540.00
6,330.00
6,510.00
6,510.00
123,200
Apr 27, 2026
6,530.00
6,530.00
6,220.00
6,340.00
6,340.00
217,700
Apr 24, 2026
6,410.00
6,550.00
6,250.00
6,530.00
6,530.00
228,700
Apr 23, 2026
6,940.00
6,960.00
6,390.00
6,510.00
6,510.00
325,300
Apr 22, 2026
6,750.00
6,950.00
6,580.00
6,850.00
6,850.00
259,600
Apr 21, 2026
6,580.00
6,740.00
6,370.00
6,710.00
6,710.00
246,000
Apr 20, 2026
6,420.00
6,600.00
6,400.00
6,570.00
6,570.00
202,400
Apr 17, 2026
6,590.00
6,640.00
6,350.00
6,430.00
6,430.00
153,800
Apr 16, 2026
6,580.00
6,680.00
6,530.00
6,650.00
6,650.00
147,400
Apr 15, 2026
7,030.00
7,030.00
6,420.00
6,480.00
6,480.00
276,100
Apr 14, 2026
6,880.00
6,990.00
6,800.00
6,930.00
6,930.00
183,500
Apr 13, 2026
6,700.00
6,930.00
6,610.00
6,740.00
6,740.00
149,400
Apr 10, 2026
6,990.00
7,110.00
6,740.00
6,740.00
6,740.00
202,900
Apr 9, 2026
7,130.00
7,130.00
6,770.00
6,890.00
6,890.00
257,800
Apr 8, 2026
6,790.00
7,210.00
6,760.00
7,130.00
7,130.00
307,200
Apr 7, 2026
6,590.00
6,860.00
6,510.00
6,590.00
6,590.00
178,200
Apr 6, 2026
6,570.00
6,690.00
6,470.00
6,510.00
6,510.00
170,100
Apr 3, 2026
6,460.00
6,610.00
6,420.00
6,480.00
6,480.00
193,200
Apr 2, 2026
6,520.00
6,740.00
6,310.00
6,390.00
6,390.00
363,600
Apr 1, 2026
6,240.00
6,330.00
6,100.00
6,330.00
6,330.00
172,800
Mar 31, 2026
6,000.00
6,120.00
5,840.00
5,940.00
5,940.00
218,100
Mar 30, 2026
10
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
6,270.00
6,290.00
6,010.00
6,190.00
6,190.00
201,700
Mar 27, 2026
6,630.00
6,710.00
6,530.00
6,530.00
6,520.00
126,400
Mar 26, 2026
7,010.00
7,190.00
6,660.00
6,730.00
6,719.69
215,000
Mar 25, 2026
6,770.00
7,100.00
6,650.00
7,010.00
6,999.26
370,900
Mar 24, 2026
6,760.00
6,760.00
6,350.00
6,530.00
6,520.00
229,100
Mar 23, 2026
6,650.00
6,780.00
6,430.00
6,470.00
6,460.09
398,700
Mar 19, 2026
7,430.00
7,590.00
7,080.00
7,080.00
7,069.16
399,400
Mar 18, 2026
7,920.00
7,920.00
7,490.00
7,630.00
7,618.32
480,300
Mar 17, 2026
8,360.00
8,380.00
7,770.00
7,770.00
7,758.10
239,800
Mar 16, 2026
8,390.00
8,450.00
8,080.00
8,250.00
8,237.37
262,100
Mar 13, 2026
8,110.00
8,560.00
8,040.00
8,370.00
8,357.18
307,000
Mar 12, 2026
8,660.00
8,910.00
8,350.00
8,380.00
8,367.17
459,100
Mar 11, 2026
8,410.00
9,000.00
8,350.00
8,810.00
8,796.51
417,800
Mar 10, 2026
7,930.00
8,390.00
7,900.00
8,260.00
8,247.35
302,000
Mar 9, 2026
7,620.00
7,810.00
7,350.00
7,630.00
7,618.32
407,200
Mar 6, 2026
7,820.00
8,190.00
7,690.00
8,070.00
8,057.64
259,800
Mar 5, 2026
7,880.00
8,310.00
7,760.00
7,970.00
7,957.79
425,000
Mar 4, 2026
7,440.00
7,780.00
6,900.00
7,130.00
7,119.08
481,300
Mar 3, 2026
8,200.00
8,390.00
7,650.00
7,650.00
7,638.28
403,800
Mar 2, 2026
7,850.00
8,250.00
7,720.00
8,120.00
8,107.56
480,500
Feb 27, 2026
7,250.00
7,470.00
7,210.00
7,450.00
7,438.59
182,800
Feb 26, 2026
7,690.00
7,690.00
7,200.00
7,310.00
7,298.81
307,900
Feb 25, 2026
7,450.00
7,720.00
7,410.00
7,580.00
7,568.39
216,400
Feb 24, 2026
7,580.00
7,640.00
7,310.00
7,530.00
7,518.47
247,500
Feb 20, 2026
7,300.00
7,770.00
7,300.00
7,600.00
7,588.36
350,000
Feb 19, 2026
7,290.00
7,480.00
7,150.00
7,380.00
7,368.70
231,200
Feb 18, 2026
7,000.00
7,340.00
6,950.00
7,180.00
7,169.00
211,500
Feb 17, 2026
7,160.00
7,230.00
6,840.00
7,000.00
6,989.28
227,300
Feb 16, 2026
6,890.00
7,180.00
6,810.00
7,160.00
7,149.04
296,300
Feb 13, 2026
7,080.00
7,100.00
6,640.00
6,700.00
6,689.74
592,300
Feb 12, 2026
6,980.00
7,580.00
6,930.00
7,280.00
7,268.85
606,800
Feb 10, 2026
6,730.00
6,910.00
6,680.00
6,880.00
6,869.46
309,400
Feb 9, 2026
6,590.00
6,930.00
6,520.00
6,750.00
6,739.66
661,300
Feb 6, 2026
5,940.00
6,430.00
5,760.00
6,310.00
6,300.34
509,000
Feb 5, 2026
6,110.00
6,170.00
5,780.00
5,930.00
5,920.92
351,200
Feb 4, 2026
5,840.00
6,280.00
5,840.00
6,210.00
6,200.49
615,200
Feb 3, 2026
5,780.00
5,860.00
5,590.00
5,850.00
5,841.04
372,400
Feb 2, 2026
5,620.00
6,000.00
5,490.00
5,600.00
5,591.42
828,200
Jan 30, 2026
5,360.00
5,360.00
5,090.00
5,120.00
5,112.16
340,400
Jan 29, 2026
5,230.00
5,310.00
5,150.00
5,300.00
5,291.88
207,700
Jan 28, 2026
5,270.00
5,290.00
5,120.00
5,130.00
5,122.14
108,500
Jan 27, 2026
5,270.00
5,280.00
5,120.00
5,210.00
5,202.02
135,900
Jan 26, 2026
5,370.00
5,440.00
5,220.00
5,270.00
5,261.93
137,800
Jan 23, 2026
5,400.00
5,600.00
5,390.00
5,420.00
5,411.70
168,800
Jan 22, 2026
5,630.00
5,660.00
5,360.00
5,390.00
5,381.75
223,500
Jan 21, 2026
5,380.00
5,690.00
5,380.00
5,530.00
5,521.53
261,700
Jan 20, 2026
5,790.00
5,840.00
5,570.00
5,630.00
5,621.38
212,000
Jan 19, 2026
5,760.00
5,900.00
5,680.00
5,740.00
5,731.21
252,100
Jan 16, 2026
5,800.00
5,800.00
5,500.00
5,700.00
5,691.27
290,300
Jan 15, 2026
5,360.00
5,730.00
5,330.00
5,710.00
5,701.26
376,500
Jan 14, 2026
5,290.00
5,450.00
5,260.00
5,360.00
5,351.79
348,900
Jan 13, 2026
5,220.00
5,330.00
5,100.00
5,290.00
5,281.90
533,500
Jan 9, 2026
4,955.00
4,980.00
4,750.00
4,850.00
4,842.57
199,800
Jan 8, 2026
4,930.00
5,020.00
4,850.00
4,885.00
4,877.52
314,800
Jan 7, 2026
4,760.00
5,020.00
4,725.00
4,790.00
4,782.66
355,700
Jan 6, 2026
4,750.00
4,880.00
4,710.00
4,830.00
4,822.60
381,700
Jan 5, 2026
4,585.00
4,730.00
4,545.00
4,585.00
4,577.98
365,100
Dec 30, 2025
4,600.00
4,615.00
4,435.00
4,460.00
4,453.17
175,200
Dec 29, 2025
4,415.00
4,660.00
4,375.00
4,585.00
4,577.98
242,700
Dec 26, 2025
4,570.00
4,590.00
4,400.00
4,405.00
4,398.25
240,600
Dec 25, 2025
4,525.00
4,585.00
4,500.00
4,565.00
4,558.01
126,700
Dec 24, 2025
4,550.00
4,625.00
4,510.00
4,525.00
4,518.07
158,200
Dec 23, 2025
4,500.00
4,710.00
4,490.00
4,605.00
4,597.95
197,600
Dec 22, 2025
4,565.00
4,595.00
4,435.00
4,485.00
4,478.13
181,200
Dec 19, 2025
4,380.00
4,540.00
4,375.00
4,440.00
4,433.20
201,700
Dec 18, 2025
4,485.00
4,525.00
4,355.00
4,365.00
4,358.32
239,600
Dec 17, 2025
4,710.00
4,745.00
4,575.00
4,615.00
4,607.93
144,900
Dec 16, 2025
4,850.00
4,870.00
4,685.00
4,750.00
4,742.73
135,600
Dec 15, 2025
4,845.00
4,950.00
4,775.00
4,920.00
4,912.47
111,700
Dec 12, 2025
4,835.00
4,930.00
4,795.00
4,870.00
4,862.54
177,600
Dec 11, 2025
5,000.00
5,100.00
4,805.00
4,805.00
4,797.64
252,200
Dec 10, 2025
5,060.00
5,090.00
4,780.00
4,845.00
4,837.58
309,500
Dec 9, 2025
4,980.00
5,200.00
4,940.00
5,130.00
5,122.14
419,800
Dec 8, 2025
4,745.00
4,895.00
4,710.00
4,845.00
4,837.58
333,500
Dec 5, 2025
4,550.00
4,615.00
4,485.00
4,535.00
4,528.06
131,700
Dec 4, 2025
4,370.00
4,555.00
4,370.00
4,535.00
4,528.06
145,900
Dec 3, 2025
4,450.00
4,475.00
4,345.00
4,360.00
4,353.32
148,300
Dec 2, 2025
4,450.00
4,500.00
4,410.00
4,420.00
4,413.23
165,300
Dec 1, 2025
4,780.00
4,780.00
4,515.00
4,520.00
4,513.08
214,000
Nov 28, 2025
4,700.00
4,815.00
4,650.00
4,810.00
4,802.63
167,100
Nov 27, 2025
4,545.00
4,675.00
4,490.00
4,655.00
4,647.87
153,400
Nov 26, 2025
4,465.00
4,560.00
4,400.00
4,485.00
4,478.13
172,400
Nov 25, 2025
4,585.00
4,585.00
4,390.00
4,445.00
4,438.19
188,900
Nov 21, 2025
4,700.00
4,790.00
4,535.00
4,535.00
4,528.06
285,300
Nov 20, 2025
4,700.00
4,870.00
4,620.00
4,835.00
4,827.60
257,500
Nov 19, 2025
4,720.00
4,785.00
4,510.00
4,560.00
4,553.02
343,000
Nov 18, 2025
5,030.00
5,050.00
4,720.00
4,720.00
4,712.77
347,200
Nov 17, 2025
4,980.00
5,200.00
4,880.00
5,150.00
5,142.11
230,300
Nov 14, 2025
5,060.00
5,210.00
4,920.00
4,990.00
4,982.36
311,800
Nov 13, 2025
5,050.00
5,270.00
5,050.00
5,240.00
5,231.98
244,400
Nov 12, 2025
5,000.00
5,090.00
4,930.00
5,030.00
5,022.30
134,000
Nov 11, 2025
5,220.00
5,230.00
4,965.00
5,020.00
5,012.31
177,900
Nov 10, 2025
5,030.00
5,210.00
5,020.00
5,190.00
5,182.05
221,600
Nov 7, 2025
4,935.00
5,040.00
4,860.00
4,990.00
4,982.36
291,500
Nov 6, 2025
5,180.00
5,190.00
4,910.00
5,070.00
5,062.24
298,300
Nov 5, 2025
5,180.00
5,180.00
4,885.00
5,120.00
5,112.16
438,200
Nov 4, 2025
5,490.00
5,560.00
5,320.00
5,430.00
5,421.68
281,900
