7,400.50

-1.50

-0.02%

51,566.00

+181.00

+0.35%

26,954.50

-130.75

-0.48%

Russell 2000 Futures

2,767.70

+7.20

+0.26%

4.8590

+0.0220

+0.45%

25.64

-2.54

-9.01%

4,081.90

+7.00

+0.17%

74,831.29

-866.65

-1.14%

Crude Oil Dec 26

90.48

-0.35

-0.39%

US Private Equity

10,772.76

+11.83

+0.11%

HKSE - Delayed Quote HKD

Excellence Commercial Property & Facilities Management Group Limited (6989.HK)

0.460 0.000 (0.00%)

At close: November 6 at 10:19:38 AM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 6, 2026	0.460	0.460	0.460	0.460	0.460	-
Nov 5, 2026	0.460	0.460	0.455	0.460	0.460	337,000
Nov 4, 2026	0.460	0.460	0.455	0.460	0.460	250,000
Nov 3, 2026	0.460	0.460	0.455	0.460	0.460	70,000
Nov 2, 2026	0.480	0.480	0.460	0.460	0.460	35,000
Oct 30, 2026	0.470	0.520	0.470	0.485	0.485	49,000
Oct 29, 2026	0.455	0.470	0.455	0.470	0.470	49,000
Oct 28, 2026	0.460	0.460	0.460	0.460	0.460	44,000
Oct 27, 2026	0.460	0.460	0.455	0.460	0.460	504,000
Oct 26, 2026	0.470	0.475	0.455	0.465	0.465	53,000
Oct 23, 2026	0.455	0.480	0.450	0.480	0.480	71,000
Oct 22, 2026	0.485	0.490	0.480	0.490	0.490	183,000
Oct 21, 2026	0.500	0.500	0.500	0.500	0.500	12,000
Oct 20, 2026	0.500	0.500	0.500	0.500	0.500	-
Oct 16, 2026	0.495	0.500	0.495	0.500	0.500	85,000
Oct 15, 2026	0.490	0.490	0.485	0.490	0.490	35,000
Oct 14, 2026	0.485	0.490	0.485	0.490	0.490	22,000
Oct 13, 2026	0.490	0.490	0.490	0.490	0.490	-
Oct 12, 2026	0.495	0.495	0.485	0.490	0.490	103,000
Oct 9, 2026	0.490	0.510	0.490	0.500	0.500	73,000
Oct 8, 2026	0.500	0.500	0.485	0.490	0.490	30,000
Oct 7, 2026	0.495	0.495	0.490	0.490	0.490	163,000
Oct 6, 2026	0.495	0.510	0.495	0.495	0.495	123,000
Oct 5, 2026	0.495	0.505	0.495	0.500	0.500	28,000
Oct 2, 2026	0.510	0.510	0.495	0.500	0.500	365,000
Sep 30, 2026	0.510	0.510	0.505	0.505	0.505	18,000
Sep 29, 2026	0.505	0.520	0.505	0.505	0.505	48,000
Sep 28, 2026	0.510	0.510	0.505	0.505	0.505	108,984
Sep 25, 2026	0.505	0.510	0.505	0.510	0.510	111,001
Sep 24, 2026	0.510	0.510	0.505	0.505	0.505	322,000
Sep 23, 2026	0.510	0.540	0.510	0.520	0.520	102,000
Sep 22, 2026	0.515	0.520	0.510	0.515	0.515	200,000
Sep 21, 2026	0.500	0.510	0.500	0.505	0.505	36,000
Sep 18, 2026	0.525	0.525	0.500	0.505	0.505	797,000
Sep 17, 2026	0.525	0.525	0.525	0.525	0.525	-
Sep 16, 2026	0.525	0.525	0.520	0.520	0.520	52,000
Sep 15, 2026	0.525	0.525	0.525	0.535	0.535	1,000
Sep 14, 2026	0.535	0.535	0.535	0.535	0.535	-
Sep 11, 2026	0.530	0.550	0.530	0.535	0.535	39,000
Sep 10, 2026	0.525	0.570	0.525	0.560	0.560	193,000
Sep 9, 2026	0.530	0.565	0.530	0.565	0.565	123,000
Sep 8, 2026	0.555	0.570	0.530	0.570	0.570	98,000
Sep 7, 2026	0.540	0.585	0.520	0.580	0.580	32,000
Sep 4, 2026	0.520	0.570	0.520	0.550	0.550	124,000
Sep 3, 2026	0.550	0.550	0.545	0.550	0.550	616,000
Sep 2, 2026	0.540	0.550	0.525	0.550	0.550	180,000
Sep 1, 2026	0.530	0.540	0.520	0.530	0.530	853,000
Aug 31, 2026	0.515	0.530	0.515	0.515	0.515	709,000
Aug 28, 2026	0.530	0.530	0.500	0.515	0.515	189,000
Aug 27, 2026	0.520	0.535	0.520	0.530	0.530	264,000
Aug 26, 2026	0.530	0.530	0.510	0.520	0.520	618,000
Aug 25, 2026	0.500	0.525	0.500	0.525	0.525	328,000
Aug 24, 2026	0.530	0.540	0.500	0.500	0.500	1,918,000
Aug 21, 2026	0.520	0.530	0.515	0.530	0.530	481,000
Aug 20, 2026	0.520	0.530	0.515	0.520	0.520	99,000
Aug 19, 2026	0.530	0.530	0.530	0.530	0.530	-
Aug 18, 2026	0.525	0.530	0.520	0.530	0.530	159,000
Aug 17, 2026	0.530	0.540	0.525	0.525	0.525	107,000
Aug 14, 2026	0.540	0.540	0.525	0.530	0.530	21,000
Aug 13, 2026	0.525	0.545	0.525	0.530	0.530	190,000
Aug 12, 2026	0.525	0.530	0.520	0.525	0.525	88,000
Aug 11, 2026	0.520	0.525	0.515	0.525	0.525	85,000
Aug 10, 2026	0.515	0.530	0.515	0.520	0.520	37,000
Aug 7, 2026	0.540	0.540	0.515	0.515	0.515	164,000
Aug 6, 2026	0.540	0.540	0.540	0.535	0.535	60,000
Aug 5, 2026	0.545	0.545	0.545	0.545	0.545	21,000
Aug 4, 2026	0.550	0.550	0.540	0.545	0.545	78,000
Aug 3, 2026	0.530	0.540	0.520	0.540	0.540	68,000
Jul 31, 2026	0.510	0.530	0.510	0.530	0.530	62,000
Jul 30, 2026	0.530	0.540	0.520	0.530	0.530	512,000
Jul 29, 2026	0.530	0.530	0.520	0.530	0.530	756,000
Jul 28, 2026	0.530	0.530	0.530	0.530	0.530	-
Jul 27, 2026	0.550	0.560	0.530	0.530	0.530	184,000
Jul 24, 2026	0.550	0.560	0.550	0.560	0.560	14,000
Jul 23, 2026	0.550	0.550	0.540	0.540	0.540	11,000
Jul 22, 2026	0.570	0.570	0.550	0.550	0.550	89,000
Jul 21, 2026	0.570	0.570	0.570	0.570	0.570	65,000
Jul 20, 2026	0.560	0.580	0.560	0.560	0.560	97,000
Jul 17, 2026	0.560	0.560	0.550	0.550	0.550	237,000
Jul 16, 2026	0.570	0.570	0.560	0.560	0.560	36,000
Jul 15, 2026	0.560	0.560	0.550	0.560	0.560	27,000
Jul 14, 2026	0.560	0.570	0.530	0.550	0.550	144,000
Jul 13, 2026	0.550	0.570	0.540	0.550	0.550	126,000
Jul 10, 2026	0.540	0.540	0.530	0.540	0.540	68,000
Jul 9, 2026	0.540	0.540	0.540	0.540	0.540	-
Jul 8, 2026	0.560	0.560	0.530	0.530	0.530	103,000
Jul 7, 2026	0.540	0.540	0.540	0.540	0.540	-
Jul 6, 2026	0.550	0.550	0.540	0.550	0.550	114,000
Jul 3, 2026	0.570	0.580	0.500	0.550	0.550	669,000
Jul 2, 2026	0.550	0.570	0.540	0.570	0.570	141,000
Jun 30, 2026	0.550	0.550	0.540	0.550	0.550	54,000
Jun 29, 2026	0.570	0.570	0.530	0.550	0.550	254,000
Jun 26, 2026	0.560	0.560	0.550	0.560	0.560	206,000
Jun 25, 2026	0.560	0.580	0.550	0.560	0.560	450,000
Jun 24, 2026	0.570	0.580	0.570	0.570	0.570	567,000
Jun 23, 2026	0.580	0.610	0.570	0.570	0.570	456,000
Jun 22, 2026	0.610	0.610	0.580	0.580	0.580	204,000
Jun 18, 2026	0.610	0.610	0.600	0.600	0.600	132,000
Jun 17, 2026	0.620	0.620	0.590	0.610	0.610	515,000
Jun 16, 2026	0.640	0.670	0.620	0.620	0.620	81,000
Jun 15, 2026	0.640	0.790	0.600	0.620	0.620	227,000
Jun 12, 2026	0.630	0.630	0.610	0.620	0.620	295,000
Jun 11, 2026	0.620	0.640	0.610	0.620	0.620	430,000
Jun 10, 2026	0.620	0.640	0.610	0.620	0.620	77,000
Jun 9, 2026	0.620	0.630	0.610	0.620	0.620	178,000
Jun 8, 2026	0.640	0.650	0.620	0.630	0.630	182,000
Jun 5, 2026	0.660	0.680	0.640	0.650	0.650	472,000
Jun 4, 2026	0.680	0.680	0.660	0.660	0.660	78,000
Jun 3, 2026	0.700	0.710	0.670	0.690	0.690	441,000
Jun 2, 2026	0.720	0.720	0.700	0.700	0.700	109,000
Jun 1, 2026	0.750	0.730	0.720	0.720	0.720	106,000
May 29, 2026	0.720	0.800	0.710	0.730	0.730	113,000
May 28, 2026	0.720	0.740	0.710	0.710	0.710	465,000
May 27, 2026	0.730	0.780	0.720	0.730	0.730	165,000
May 26, 2026	0.720	0.750	0.720	0.740	0.740	994,000
May 22, 2026	0.800	0.840	0.750	0.750	0.750	9,483,000
May 21, 2026	0.780	0.810	0.780	0.790	0.790	226,000
May 20, 2026	0.780	0.820	0.780	0.790	0.790	180,000
May 19, 2026	0.780	0.800	0.780	0.780	0.780	280,000
May 18, 2026	0.810	0.810	0.780	0.780	0.780	213,000
May 15, 2026	0.830	0.840	0.820	0.820	0.820	157,000
May 14, 2026	0.820	0.820	0.800	0.810	0.810	289,000
May 13, 2026	0.810	0.840	0.800	0.810	0.810	705,000
May 12, 2026	0.770	0.820	0.770	0.800	0.800	349,000
May 11, 2026	0.770	0.790	0.760	0.770	0.770	303,000
May 8, 2026	0.760	0.780	0.750	0.770	0.770	210,000
May 7, 2026	0.780	0.780	0.750	0.760	0.760	545,000
May 6, 2026	0.770	0.780	0.760	0.770	0.770	288,000
May 5, 2026	0.800	0.800	0.760	0.780	0.780	228,000
May 4, 2026	0.790	0.790	0.760	0.770	0.770	55,000
Apr 30, 2026	0.750	0.780	0.750	0.770	0.770	471,000
Apr 29, 2026	0.730	0.790	0.710	0.770	0.770	1,127,000
Apr 28, 2026	0.710	0.730	0.700	0.730	0.730	75,000
Apr 27, 2026	0.750	0.760	0.710	0.710	0.710	792,794
Apr 24, 2026	0.710	0.800	0.710	0.760	0.760	2,366,000
Apr 23, 2026	0.680	0.710	0.680	0.710	0.710	504,000
Apr 22, 2026	0.660	0.690	0.650	0.680	0.680	980,000
Apr 21, 2026	0.660	0.670	0.660	0.670	0.670	173,000
Apr 20, 2026	0.660	0.660	0.650	0.660	0.660	423,000
Apr 17, 2026	0.650	0.700	0.650	0.660	0.660	1,705,000
Apr 16, 2026	0.640	0.650	0.630	0.650	0.650	504,000
Apr 15, 2026	0.620	0.640	0.620	0.640	0.640	1,090,000
Apr 14, 2026	0.620	0.640	0.620	0.620	0.620	1,427,000
Apr 13, 2026	0.620	0.620	0.610	0.620	0.620	231,000
Apr 10, 2026	0.620	0.630	0.610	0.620	0.620	497,000
Apr 9, 2026	0.610	0.630	0.610	0.620	0.620	192,000
Apr 8, 2026	0.610	0.630	0.600	0.620	0.620	3,153,000
Apr 2, 2026	0.620	0.630	0.610	0.610	0.610	2,150,000
Apr 1, 2026	0.650	0.660	0.610	0.630	0.630	504,000
Mar 31, 2026	0.620	0.660	0.620	0.660	0.660	232,000
Mar 30, 2026	0.660	0.660	0.590	0.620	0.620	7,791,000
Mar 27, 2026	0.690	0.690	0.650	0.680	0.680	1,767,000
Mar 26, 2026	0.720	0.720	0.700	0.710	0.710	113,000
Mar 25, 2026	0.700	0.730	0.700	0.730	0.730	215,000
Mar 24, 2026	0.710	0.710	0.690	0.700	0.700	257,000
Mar 23, 2026	0.730	0.730	0.680	0.710	0.710	654,000
Mar 20, 2026	0.730	0.730	0.730	0.730	0.730	-
Mar 19, 2026	0.750	0.760	0.730	0.730	0.730	899,000
Mar 18, 2026	0.750	0.750	0.740	0.740	0.740	26,000
Mar 17, 2026	0.730	0.770	0.730	0.770	0.770	84,000
Mar 16, 2026	0.770	0.770	0.750	0.750	0.750	152,000
Mar 13, 2026	0.770	0.780	0.770	0.770	0.770	551,000
Mar 12, 2026	0.750	0.750	0.750	0.750	0.750	34,000
Mar 11, 2026	0.730	0.750	0.730	0.750	0.750	186,000
Mar 10, 2026	0.730	0.740	0.730	0.730	0.730	265,000
Mar 9, 2026	0.750	0.750	0.710	0.730	0.730	639,000
Mar 6, 2026	0.740	0.760	0.730	0.750	0.750	625,000
Mar 5, 2026	0.750	0.750	0.740	0.740	0.740	354,000
Mar 4, 2026	0.770	0.770	0.740	0.740	0.740	888,000
Mar 3, 2026	0.780	0.780	0.760	0.780	0.780	673,000
Mar 2, 2026	0.790	0.800	0.780	0.780	0.780	2,718,000
Feb 27, 2026	0.810	0.820	0.790	0.790	0.790	132,000
Feb 26, 2026	0.800	0.810	0.790	0.800	0.800	114,000
Feb 25, 2026	0.790	0.790	0.790	0.790	0.790	10,000
Feb 24, 2026	0.810	0.810	0.790	0.790	0.790	121,000
Feb 23, 2026	0.810	0.810	0.790	0.810	0.810	196,000
Feb 20, 2026	0.840	0.850	0.780	0.780	0.780	736,000
Feb 16, 2026	0.780	0.780	0.780	0.780	0.780	-
Feb 13, 2026	0.800	0.810	0.780	0.780	0.780	3,630,000
Feb 12, 2026	0.810	0.810	0.780	0.790	0.790	2,884,000
Feb 11, 2026	0.780	0.810	0.780	0.810	0.810	405,000
Feb 10, 2026	0.780	0.780	0.760	0.770	0.770	563,000
Feb 9, 2026	0.780	0.800	0.780	0.780	0.780	159,000
Feb 6, 2026	0.790	0.790	0.770	0.790	0.790	404,000
Feb 5, 2026	0.780	0.800	0.780	0.780	0.780	109,000
Feb 4, 2026	0.800	0.800	0.780	0.780	0.780	7,444,000
Feb 3, 2026	0.800	0.810	0.800	0.810	0.810	215,000
Feb 2, 2026	0.820	0.850	0.800	0.800	0.800	1,219,000
Jan 30, 2026	0.840	0.840	0.820	0.820	0.820	163,000
Jan 29, 2026	0.800	0.850	0.800	0.840	0.840	333,000
Jan 28, 2026	0.790	0.810	0.790	0.810	0.810	350,000
Jan 27, 2026	0.830	0.830	0.780	0.810	0.810	1,914,000
Jan 26, 2026	0.830	0.860	0.810	0.820	0.820	1,148,000
Jan 23, 2026	0.840	0.840	0.830	0.840	0.840	303,000
Jan 22, 2026	0.810	0.840	0.810	0.840	0.840	571,000
Jan 21, 2026	0.810	0.820	0.800	0.820	0.820	614,000
Jan 20, 2026	0.810	0.820	0.800	0.810	0.810	422,000
Jan 19, 2026	0.840	0.840	0.800	0.810	0.810	946,000
Jan 16, 2026	0.820	0.840	0.820	0.820	0.820	164,000
Jan 15, 2026	0.830	0.830	0.800	0.820	0.820	571,000
Jan 14, 2026	0.820	0.830	0.820	0.820	0.820	127,000
Jan 13, 2026	0.830	0.850	0.830	0.830	0.830	296,000
Jan 12, 2026	0.840	0.850	0.810	0.840	0.840	736,000
Jan 9, 2026	0.840	0.840	0.840	0.840	0.840	125,000
Jan 8, 2026	0.850	0.860	0.840	0.840	0.840	358,000
Jan 7, 2026	0.860	0.880	0.840	0.850	0.850	1,024,000
Jan 6, 2026	0.860	0.870	0.830	0.860	0.860	829,000
Jan 5, 2026	0.820	0.860	0.810	0.850	0.850	495,000
Jan 2, 2026	0.810	0.840	0.810	0.820	0.820	456,000
Dec 31, 2025	0.820	0.820	0.820	0.820	0.820	-
Dec 30, 2025	0.830	0.830	0.810	0.830	0.830	780,000
Dec 29, 2025	0.830	0.840	0.830	0.830	0.830	411,000
Dec 24, 2025	0.840	0.840	0.840	0.840	0.840	-
Dec 23, 2025	0.830	0.870	0.830	0.860	0.860	378,000
Dec 22, 2025	0.840	0.850	0.830	0.840	0.840	298,000
Dec 19, 2025	0.860	0.870	0.830	0.830	0.830	621,000
Dec 18, 2025	0.870	0.890	0.860	0.860	0.860	214,000
Dec 17, 2025	0.870	0.880	0.870	0.870	0.870	167,000
Dec 16, 2025	0.880	0.880	0.860	0.860	0.860	309,000
Dec 15, 2025	0.870	0.880	0.860	0.880	0.880	195,000
Dec 12, 2025	0.870	0.870	0.860	0.870	0.870	100,000
Dec 11, 2025	0.890	0.890	0.860	0.860	0.860	1,138,000
Dec 10, 2025	0.890	0.890	0.870	0.890	0.890	157,000
Dec 9, 2025	0.880	0.890	0.870	0.890	0.890	654,000
Dec 8, 2025	0.890	0.900	0.880	0.890	0.890	474,000
Dec 5, 2025	0.910	0.910	0.880	0.900	0.900	1,991,000
Dec 4, 2025	0.920	0.930	0.910	0.910	0.910	345,000
Dec 3, 2025	0.930	0.930	0.920	0.920	0.920	125,000
Dec 2, 2025	0.940	0.940	0.920	0.930	0.930	272,000
Dec 1, 2025	0.930	0.940	0.930	0.940	0.940	192,000
Nov 28, 2025	0.930	0.940	0.920	0.930	0.930	294,000
Nov 27, 2025	0.930	0.950	0.920	0.940	0.940	158,000
Nov 26, 2025	0.940	0.940	0.920	0.930	0.930	236,000
Nov 25, 2025	0.930	0.950	0.930	0.940	0.940	263,000
Nov 24, 2025	0.920	0.950	0.920	0.940	0.940	443,000
Nov 21, 2025	0.950	0.960	0.920	0.930	0.930	554,000
Nov 20, 2025	0.960	0.980	0.950	0.950	0.950	975,000
Nov 19, 2025	0.980	0.990	0.960	0.960	0.960	14,585,000
Nov 18, 2025	0.990	1.010	0.980	0.990	0.990	411,000
Nov 17, 2025	0.990	1.030	0.980	0.980	0.980	7,358,000
Nov 14, 2025	1.000	1.010	0.990	1.000	1.000	410,000
Nov 13, 2025	1.010	1.020	1.000	1.000	1.000	234,000
Nov 12, 2025	1.010	1.060	1.000	1.020	1.020	4,048,000
Nov 11, 2025	1.000	1.010	0.990	1.010	1.010	323,000
Nov 10, 2025	1.020	1.020	1.000	1.000	1.000	2,685,000
Nov 7, 2025	1.000	1.020	1.000	1.010	1.010	262,000
Nov 6, 2025	1.000	1.010	1.000	1.000	1.000	62,000

Mobilize your Website

View Site in Mobile | Classic

Share by: