Tokyo - Delayed Quote
JPY
Piala Inc. (7044.T)
590.00
-5.00
(-0.84%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
595.00 | 600.00 | 590.00 | 590.00 | 590.00 | 12,600 |
|
Oct 30, 2026
|
598.00 | 602.00 | 595.00 | 595.00 | 595.00 | 8,600 |
|
Oct 29, 2026
|
611.00 | 611.00 | 601.00 | 606.00 | 606.00 | 7,700 |
|
Oct 28, 2026
|
594.00 | 615.00 | 594.00 | 611.00 | 611.00 | 30,500 |
|
Oct 27, 2026
|
603.00 | 603.00 | 593.00 | 593.00 | 593.00 | 6,800 |
|
Oct 26, 2026
|
590.00 | 604.00 | 590.00 | 602.00 | 602.00 | 11,900 |
|
Oct 23, 2026
|
595.00 | 595.00 | 586.00 | 592.00 | 592.00 | 6,800 |
|
Oct 22, 2026
|
595.00 | 600.00 | 588.00 | 593.00 | 593.00 | 11,800 |
|
Oct 21, 2026
|
594.00 | 600.00 | 590.00 | 600.00 | 600.00 | 6,000 |
|
Oct 20, 2026
|
592.00 | 600.00 | 586.00 | 586.00 | 586.00 | 10,500 |
|
Oct 19, 2026
|
590.00 | 600.00 | 590.00 | 597.00 | 597.00 | 11,100 |
|
Oct 16, 2026
|
580.00 | 602.00 | 575.00 | 600.00 | 600.00 | 28,700 |
|
Oct 15, 2026
|
599.00 | 605.00 | 582.00 | 582.00 | 582.00 | 24,500 |
|
Oct 14, 2026
|
607.00 | 607.00 | 599.00 | 599.00 | 599.00 | 4,500 |
|
Oct 13, 2026
|
611.00 | 611.00 | 599.00 | 599.00 | 599.00 | 14,200 |
|
Oct 9, 2026
|
607.00 | 611.00 | 602.00 | 606.00 | 606.00 | 15,300 |
|
Oct 8, 2026
|
601.00 | 609.00 | 599.00 | 602.00 | 602.00 | 23,700 |
|
Oct 7, 2026
|
604.00 | 606.00 | 596.00 | 605.00 | 605.00 | 17,700 |
|
Oct 6, 2026
|
598.00 | 615.00 | 598.00 | 598.00 | 598.00 | 30,700 |
|
Oct 5, 2026
|
614.00 | 614.00 | 600.00 | 600.00 | 600.00 | 18,100 |
|
Oct 2, 2026
|
622.00 | 622.00 | 595.00 | 614.00 | 614.00 | 49,800 |
|
Oct 1, 2026
|
600.00 | 623.00 | 568.00 | 623.00 | 623.00 | 111,200 |
|
Sep 30, 2026
|
548.00 | 592.00 | 538.00 | 589.00 | 589.00 | 76,700 |
|
Sep 29, 2026
|
527.00 | 550.00 | 525.00 | 550.00 | 550.00 | 54,600 |
|
Sep 28, 2026
|
524.00 | 525.00 | 520.00 | 523.00 | 523.00 | 7,400 |
|
Sep 25, 2026
|
518.00 | 525.00 | 518.00 | 519.00 | 519.00 | 13,300 |
|
Sep 24, 2026
|
527.00 | 527.00 | 518.00 | 521.00 | 521.00 | 14,200 |
|
Sep 18, 2026
|
520.00 | 523.00 | 516.00 | 522.00 | 522.00 | 7,500 |
|
Sep 17, 2026
|
519.00 | 526.00 | 515.00 | 520.00 | 520.00 | 9,600 |
|
Sep 16, 2026
|
519.00 | 522.00 | 515.00 | 516.00 | 516.00 | 4,300 |
|
Sep 15, 2026
|
513.00 | 522.00 | 509.00 | 519.00 | 519.00 | 8,100 |
|
Sep 14, 2026
|
511.00 | 524.00 | 511.00 | 511.00 | 511.00 | 11,000 |
|
Sep 11, 2026
|
507.00 | 511.00 | 507.00 | 511.00 | 511.00 | 1,400 |
|
Sep 10, 2026
|
502.00 | 508.00 | 502.00 | 506.00 | 506.00 | 5,300 |
|
Sep 9, 2026
|
504.00 | 506.00 | 502.00 | 505.00 | 505.00 | 10,100 |
|
Sep 8, 2026
|
508.00 | 512.00 | 503.00 | 505.00 | 505.00 | 15,300 |
|
Sep 7, 2026
|
510.00 | 510.00 | 507.00 | 510.00 | 510.00 | 12,100 |
|
Sep 4, 2026
|
512.00 | 512.00 | 505.00 | 505.00 | 505.00 | 6,700 |
|
Sep 3, 2026
|
506.00 | 512.00 | 505.00 | 505.00 | 505.00 | 13,400 |
|
Sep 2, 2026
|
517.00 | 519.00 | 505.00 | 508.00 | 508.00 | 20,900 |
|
Sep 1, 2026
|
522.00 | 523.00 | 518.00 | 519.00 | 519.00 | 6,300 |
|
Aug 31, 2026
|
527.00 | 527.00 | 522.00 | 522.00 | 522.00 | 9,000 |
|
Aug 28, 2026
|
525.00 | 525.00 | 522.00 | 522.00 | 522.00 | 7,500 |
|
Aug 27, 2026
|
530.00 | 530.00 | 525.00 | 525.00 | 525.00 | 2,700 |
|
Aug 26, 2026
|
531.00 | 531.00 | 526.00 | 527.00 | 527.00 | 2,400 |
|
Aug 25, 2026
|
534.00 | 534.00 | 525.00 | 531.00 | 531.00 | 6,300 |
|
Aug 24, 2026
|
534.00 | 534.00 | 522.00 | 528.00 | 528.00 | 13,600 |
|
Aug 21, 2026
|
517.00 | 526.00 | 515.00 | 516.00 | 516.00 | 5,800 |
|
Aug 20, 2026
|
531.00 | 533.00 | 515.00 | 517.00 | 517.00 | 10,300 |
|
Aug 19, 2026
|
527.00 | 528.00 | 521.00 | 528.00 | 528.00 | 7,800 |
|
Aug 18, 2026
|
519.00 | 527.00 | 518.00 | 521.00 | 521.00 | 9,100 |
|
Aug 17, 2026
|
522.00 | 524.00 | 504.00 | 517.00 | 517.00 | 17,900 |
|
Aug 14, 2026
|
519.00 | 536.00 | 510.00 | 530.00 | 530.00 | 13,900 |
|
Aug 13, 2026
|
512.00 | 519.00 | 504.00 | 519.00 | 519.00 | 10,800 |
|
Aug 12, 2026
|
503.00 | 512.00 | 503.00 | 512.00 | 512.00 | 14,800 |
|
Aug 10, 2026
|
500.00 | 501.00 | 493.00 | 500.00 | 500.00 | 7,200 |
|
Aug 7, 2026
|
494.00 | 498.00 | 493.00 | 498.00 | 498.00 | 5,700 |
|
Aug 6, 2026
|
495.00 | 497.00 | 493.00 | 494.00 | 494.00 | 6,200 |
|
Aug 5, 2026
|
498.00 | 500.00 | 495.00 | 499.00 | 499.00 | 5,100 |
|
Aug 4, 2026
|
499.00 | 500.00 | 493.00 | 499.00 | 499.00 | 2,500 |
|
Aug 3, 2026
|
491.00 | 498.00 | 491.00 | 493.00 | 493.00 | 2,900 |
|
Jul 31, 2026
|
499.00 | 499.00 | 491.00 | 499.00 | 499.00 | 6,900 |
|
Jul 30, 2026
|
483.00 | 487.00 | 483.00 | 487.00 | 487.00 | 4,900 |
|
Jul 29, 2026
|
484.00 | 494.00 | 483.00 | 483.00 | 483.00 | 11,200 |
|
Jul 28, 2026
|
490.00 | 492.00 | 485.00 | 485.00 | 485.00 | 3,600 |
|
Jul 27, 2026
|
482.00 | 497.00 | 482.00 | 486.00 | 486.00 | 8,500 |
|
Jul 24, 2026
|
498.00 | 501.00 | 488.00 | 488.00 | 488.00 | 8,900 |
|
Jul 23, 2026
|
498.00 | 498.00 | 490.00 | 492.00 | 492.00 | 8,900 |
|
Jul 22, 2026
|
482.00 | 493.00 | 479.00 | 493.00 | 493.00 | 16,300 |
|
Jul 21, 2026
|
476.00 | 482.00 | 476.00 | 482.00 | 482.00 | 14,600 |
|
Jul 17, 2026
|
478.00 | 478.00 | 474.00 | 478.00 | 478.00 | 14,300 |
|
Jul 16, 2026
|
475.00 | 479.00 | 475.00 | 479.00 | 479.00 | 7,100 |
|
Jul 15, 2026
|
476.00 | 479.00 | 474.00 | 476.00 | 476.00 | 17,300 |
|
Jul 14, 2026
|
472.00 | 475.00 | 472.00 | 472.00 | 472.00 | 9,100 |
|
Jul 13, 2026
|
473.00 | 474.00 | 472.00 | 472.00 | 472.00 | 10,800 |
|
Jul 10, 2026
|
473.00 | 476.00 | 471.00 | 472.00 | 472.00 | 13,300 |
|
Jul 9, 2026
|
472.00 | 474.00 | 470.00 | 473.00 | 473.00 | 18,800 |
|
Jul 8, 2026
|
472.00 | 475.00 | 471.00 | 473.00 | 473.00 | 16,000 |
|
Jul 7, 2026
|
479.00 | 480.00 | 475.00 | 475.00 | 475.00 | 16,200 |
|
Jul 6, 2026
|
478.00 | 478.00 | 472.00 | 475.00 | 475.00 | 17,900 |
|
Jul 3, 2026
|
472.00 | 476.00 | 469.00 | 474.00 | 474.00 | 28,300 |
|
Jul 2, 2026
|
469.00 | 476.00 | 467.00 | 471.00 | 471.00 | 42,000 |
|
Jul 1, 2026
|
473.00 | 490.00 | 470.00 | 470.00 | 470.00 | 40,200 |
|
Jun 30, 2026
|
465.00 | 479.00 | 462.00 | 471.00 | 471.00 | 91,200 |
|
Jun 29, 2026
|
473.00 | 473.00 | 473.00 | 473.00 | 473.00 | 33,000 |
|
Jun 26, 2026
|
550.00 | 573.00 | 548.00 | 573.00 | 573.00 | 69,800 |
|
Jun 25, 2026
|
550.00 | 552.00 | 545.00 | 552.00 | 552.00 | 40,700 |
|
Jun 24, 2026
|
540.00 | 548.00 | 540.00 | 548.00 | 548.00 | 19,900 |
|
Jun 23, 2026
|
539.00 | 546.00 | 537.00 | 542.00 | 542.00 | 19,000 |
|
Jun 22, 2026
|
544.00 | 544.00 | 536.00 | 536.00 | 536.00 | 19,000 |
|
Jun 19, 2026
|
544.00 | 545.00 | 539.00 | 539.00 | 539.00 | 12,700 |
|
Jun 18, 2026
|
544.00 | 545.00 | 539.00 | 544.00 | 544.00 | 20,100 |
|
Jun 17, 2026
|
544.00 | 544.00 | 535.00 | 543.00 | 543.00 | 18,300 |
|
Jun 16, 2026
|
543.00 | 545.00 | 540.00 | 540.00 | 540.00 | 17,300 |
|
Jun 15, 2026
|
532.00 | 540.00 | 532.00 | 540.00 | 540.00 | 15,800 |
|
Jun 12, 2026
|
537.00 | 539.00 | 531.00 | 533.00 | 533.00 | 9,600 |
|
Jun 11, 2026
|
534.00 | 537.00 | 534.00 | 537.00 | 537.00 | 6,400 |
|
Jun 10, 2026
|
534.00 | 536.00 | 528.00 | 534.00 | 534.00 | 11,400 |
|
Jun 9, 2026
|
525.00 | 533.00 | 525.00 | 531.00 | 531.00 | 16,000 |
|
Jun 8, 2026
|
524.00 | 534.00 | 524.00 | 525.00 | 525.00 | 21,800 |
|
Jun 5, 2026
|
527.00 | 530.00 | 523.00 | 524.00 | 524.00 | 8,500 |
|
Jun 4, 2026
|
528.00 | 528.00 | 523.00 | 523.00 | 523.00 | 13,900 |
|
Jun 3, 2026
|
520.00 | 528.00 | 520.00 | 527.00 | 527.00 | 14,200 |
|
Jun 2, 2026
|
523.00 | 523.00 | 516.00 | 519.00 | 519.00 | 7,000 |
|
Jun 1, 2026
|
525.00 | 532.00 | 522.00 | 523.00 | 523.00 | 10,800 |
|
May 29, 2026
|
510.00 | 530.00 | 510.00 | 515.00 | 515.00 | 18,700 |
|
May 28, 2026
|
513.00 | 520.00 | 509.00 | 510.00 | 510.00 | 12,400 |
|
May 27, 2026
|
507.00 | 520.00 | 507.00 | 513.00 | 513.00 | 13,800 |
|
May 26, 2026
|
512.00 | 513.00 | 506.00 | 511.00 | 511.00 | 14,800 |
|
May 25, 2026
|
517.00 | 519.00 | 512.00 | 512.00 | 512.00 | 11,600 |
|
May 22, 2026
|
529.00 | 530.00 | 500.00 | 517.00 | 517.00 | 18,700 |
|
May 21, 2026
|
528.00 | 528.00 | 525.00 | 526.00 | 526.00 | 7,600 |
|
May 20, 2026
|
539.00 | 539.00 | 525.00 | 528.00 | 528.00 | 8,800 |
|
May 19, 2026
|
535.00 | 536.00 | 529.00 | 529.00 | 529.00 | 8,400 |
|
May 18, 2026
|
535.00 | 538.00 | 530.00 | 530.00 | 530.00 | 15,900 |
|
May 15, 2026
|
539.00 | 539.00 | 531.00 | 537.00 | 537.00 | 7,700 |
|
May 14, 2026
|
540.00 | 540.00 | 535.00 | 535.00 | 535.00 | 4,600 |
|
May 13, 2026
|
549.00 | 549.00 | 537.00 | 537.00 | 537.00 | 9,400 |
|
May 12, 2026
|
548.00 | 550.00 | 539.00 | 548.00 | 548.00 | 7,500 |
|
May 11, 2026
|
544.00 | 548.00 | 542.00 | 547.00 | 547.00 | 11,700 |
|
May 8, 2026
|
538.00 | 543.00 | 538.00 | 542.00 | 542.00 | 6,900 |
|
May 7, 2026
|
540.00 | 545.00 | 538.00 | 539.00 | 539.00 | 10,600 |
|
May 1, 2026
|
541.00 | 541.00 | 535.00 | 539.00 | 539.00 | 5,700 |
|
Apr 30, 2026
|
544.00 | 544.00 | 537.00 | 539.00 | 539.00 | 8,500 |
|
Apr 28, 2026
|
534.00 | 544.00 | 534.00 | 540.00 | 540.00 | 15,900 |
|
Apr 27, 2026
|
531.00 | 535.00 | 530.00 | 530.00 | 530.00 | 10,200 |
|
Apr 24, 2026
|
540.00 | 540.00 | 532.00 | 532.00 | 532.00 | 7,200 |
|
Apr 23, 2026
|
537.00 | 538.00 | 531.00 | 533.00 | 533.00 | 9,000 |
|
Apr 22, 2026
|
538.00 | 540.00 | 538.00 | 538.00 | 538.00 | 7,400 |
|
Apr 21, 2026
|
539.00 | 540.00 | 534.00 | 536.00 | 536.00 | 6,200 |
|
Apr 20, 2026
|
534.00 | 540.00 | 534.00 | 539.00 | 539.00 | 6,100 |
|
Apr 17, 2026
|
538.00 | 540.00 | 533.00 | 533.00 | 533.00 | 3,900 |
|
Apr 16, 2026
|
533.00 | 538.00 | 531.00 | 533.00 | 533.00 | 10,600 |
|
Apr 15, 2026
|
543.00 | 543.00 | 535.00 | 535.00 | 535.00 | 13,200 |
|
Apr 14, 2026
|
545.00 | 545.00 | 540.00 | 543.00 | 543.00 | 6,800 |
|
Apr 13, 2026
|
535.00 | 540.00 | 531.00 | 540.00 | 540.00 | 8,900 |
|
Apr 10, 2026
|
539.00 | 539.00 | 533.00 | 533.00 | 533.00 | 6,500 |
|
Apr 9, 2026
|
541.00 | 541.00 | 532.00 | 534.00 | 534.00 | 10,400 |
|
Apr 8, 2026
|
542.00 | 543.00 | 535.00 | 535.00 | 535.00 | 13,500 |
|
Apr 7, 2026
|
542.00 | 542.00 | 535.00 | 539.00 | 539.00 | 7,700 |
|
Apr 6, 2026
|
536.00 | 539.00 | 533.00 | 533.00 | 533.00 | 12,100 |
|
Apr 3, 2026
|
526.00 | 535.00 | 526.00 | 531.00 | 531.00 | 13,100 |
|
Apr 2, 2026
|
520.00 | 534.00 | 517.00 | 531.00 | 531.00 | 37,100 |
|
Apr 1, 2026
|
510.00 | 520.00 | 510.00 | 520.00 | 520.00 | 11,000 |
|
Mar 31, 2026
|
505.00 | 511.00 | 497.00 | 509.00 | 509.00 | 16,300 |
|
Mar 30, 2026
|
490.00 | 506.00 | 490.00 | 499.00 | 499.00 | 18,500 |
|
Mar 27, 2026
|
486.00 | 495.00 | 486.00 | 488.00 | 488.00 | 26,500 |
|
Mar 26, 2026
|
507.00 | 507.00 | 492.00 | 492.00 | 492.00 | 10,600 |
|
Mar 25, 2026
|
494.00 | 508.00 | 494.00 | 503.00 | 503.00 | 16,600 |
|
Mar 24, 2026
|
497.00 | 497.00 | 487.00 | 491.00 | 491.00 | 10,900 |
|
Mar 23, 2026
|
498.00 | 499.00 | 480.00 | 483.00 | 483.00 | 36,500 |
|
Mar 19, 2026
|
511.00 | 513.00 | 503.00 | 503.00 | 503.00 | 12,700 |
|
Mar 18, 2026
|
505.00 | 512.00 | 505.00 | 511.00 | 511.00 | 9,500 |
|
Mar 17, 2026
|
500.00 | 507.00 | 498.00 | 504.00 | 504.00 | 5,900 |
|
Mar 16, 2026
|
504.00 | 505.00 | 497.00 | 500.00 | 500.00 | 12,100 |
|
Mar 13, 2026
|
505.00 | 506.00 | 497.00 | 498.00 | 498.00 | 14,300 |
|
Mar 12, 2026
|
506.00 | 510.00 | 503.00 | 506.00 | 506.00 | 7,200 |
|
Mar 11, 2026
|
505.00 | 514.00 | 504.00 | 510.00 | 510.00 | 23,000 |
|
Mar 10, 2026
|
490.00 | 503.00 | 490.00 | 501.00 | 501.00 | 12,000 |
|
Mar 9, 2026
|
490.00 | 490.00 | 474.00 | 484.00 | 484.00 | 34,700 |
|
Mar 6, 2026
|
488.00 | 503.00 | 485.00 | 500.00 | 500.00 | 28,300 |
|
Mar 5, 2026
|
482.00 | 496.00 | 482.00 | 496.00 | 496.00 | 43,100 |
|
Mar 4, 2026
|
490.00 | 491.00 | 466.00 | 466.00 | 466.00 | 102,900 |
|
Mar 3, 2026
|
504.00 | 506.00 | 497.00 | 497.00 | 497.00 | 22,600 |
|
Mar 2, 2026
|
514.00 | 514.00 | 505.00 | 505.00 | 505.00 | 31,400 |
|
Feb 27, 2026
|
515.00 | 523.00 | 515.00 | 520.00 | 520.00 | 18,500 |
|
Feb 26, 2026
|
500.00 | 519.00 | 500.00 | 519.00 | 519.00 | 26,800 |
|
Feb 25, 2026
|
498.00 | 507.00 | 498.00 | 500.00 | 500.00 | 29,100 |
|
Feb 24, 2026
|
509.00 | 510.00 | 495.00 | 499.00 | 499.00 | 57,800 |
|
Feb 20, 2026
|
511.00 | 529.00 | 509.00 | 515.00 | 515.00 | 32,500 |
|
Feb 19, 2026
|
500.00 | 525.00 | 497.00 | 515.00 | 515.00 | 74,500 |
|
Feb 18, 2026
|
517.00 | 526.00 | 498.00 | 500.00 | 500.00 | 99,400 |
|
Feb 17, 2026
|
544.00 | 544.00 | 512.00 | 518.00 | 518.00 | 76,900 |
|
Feb 16, 2026
|
553.00 | 553.00 | 531.00 | 543.00 | 543.00 | 47,400 |
|
Feb 13, 2026
|
543.00 | 571.00 | 543.00 | 563.00 | 563.00 | 46,600 |
|
Feb 12, 2026
|
547.00 | 559.00 | 547.00 | 553.00 | 553.00 | 21,700 |
|
Feb 10, 2026
|
531.00 | 550.00 | 531.00 | 547.00 | 547.00 | 20,100 |
|
Feb 9, 2026
|
544.00 | 544.00 | 533.00 | 533.00 | 533.00 | 14,000 |
|
Feb 6, 2026
|
537.00 | 540.00 | 532.00 | 534.00 | 534.00 | 11,900 |
|
Feb 5, 2026
|
544.00 | 550.00 | 542.00 | 543.00 | 543.00 | 14,000 |
|
Feb 4, 2026
|
540.00 | 547.00 | 536.00 | 542.00 | 542.00 | 14,600 |
|
Feb 3, 2026
|
539.00 | 540.00 | 530.00 | 540.00 | 540.00 | 19,900 |
|
Feb 2, 2026
|
536.00 | 545.00 | 535.00 | 538.00 | 538.00 | 15,200 |
|
Jan 30, 2026
|
543.00 | 543.00 | 536.00 | 536.00 | 536.00 | 12,500 |
|
Jan 29, 2026
|
540.00 | 540.00 | 531.00 | 536.00 | 536.00 | 18,600 |
|
Jan 28, 2026
|
548.00 | 548.00 | 532.00 | 532.00 | 532.00 | 15,100 |
|
Jan 27, 2026
|
542.00 | 547.00 | 530.00 | 540.00 | 540.00 | 40,400 |
|
Jan 26, 2026
|
546.00 | 553.00 | 546.00 | 549.00 | 549.00 | 7,800 |
|
Jan 23, 2026
|
544.00 | 554.00 | 543.00 | 554.00 | 554.00 | 9,600 |
|
Jan 22, 2026
|
549.00 | 551.00 | 545.00 | 545.00 | 545.00 | 17,500 |
|
Jan 21, 2026
|
555.00 | 556.00 | 549.00 | 549.00 | 549.00 | 15,100 |
|
Jan 20, 2026
|
564.00 | 565.00 | 553.00 | 555.00 | 555.00 | 18,300 |
|
Jan 19, 2026
|
563.00 | 567.00 | 558.00 | 565.00 | 565.00 | 15,600 |
|
Jan 16, 2026
|
552.00 | 562.00 | 552.00 | 562.00 | 562.00 | 20,300 |
|
Jan 15, 2026
|
533.00 | 554.00 | 533.00 | 552.00 | 552.00 | 47,900 |
|
Jan 14, 2026
|
545.00 | 549.00 | 536.00 | 536.00 | 536.00 | 24,600 |
|
Jan 13, 2026
|
550.00 | 550.00 | 544.00 | 546.00 | 546.00 | 18,000 |
|
Jan 9, 2026
|
539.00 | 548.00 | 537.00 | 547.00 | 547.00 | 30,400 |
|
Jan 8, 2026
|
529.00 | 539.00 | 529.00 | 536.00 | 536.00 | 35,500 |
|
Jan 7, 2026
|
542.00 | 544.00 | 529.00 | 531.00 | 531.00 | 83,100 |
|
Jan 6, 2026
|
555.00 | 557.00 | 540.00 | 541.00 | 541.00 | 80,100 |
|
Jan 5, 2026
|
558.00 | 560.00 | 554.00 | 554.00 | 554.00 | 63,300 |
|
Dec 30, 2025
|
557.00 | 563.00 | 556.00 | 562.00 | 562.00 | 37,100 |
|
Dec 29, 2025
|
556.00 | 573.00 | 556.00 | 561.00 | 561.00 | 151,000 |
|
Dec 26, 2025
|
608.00 | 613.00 | 598.00 | 610.00 | 610.00 | 121,300 |
|
Dec 25, 2025
|
613.00 | 618.00 | 610.00 | 610.00 | 610.00 | 84,000 |
|
Dec 24, 2025
|
607.00 | 612.00 | 606.00 | 612.00 | 612.00 | 35,400 |
|
Dec 23, 2025
|
603.00 | 609.00 | 601.00 | 607.00 | 607.00 | 37,500 |
|
Dec 22, 2025
|
599.00 | 603.00 | 597.00 | 603.00 | 603.00 | 38,800 |
|
Dec 19, 2025
|
594.00 | 598.00 | 593.00 | 594.00 | 594.00 | 16,800 |
|
Dec 18, 2025
|
594.00 | 595.00 | 592.00 | 592.00 | 592.00 | 21,700 |
|
Dec 17, 2025
|
599.00 | 599.00 | 592.00 | 593.00 | 593.00 | 32,700 |
|
Dec 16, 2025
|
601.00 | 601.00 | 594.00 | 594.00 | 594.00 | 25,500 |
|
Dec 15, 2025
|
596.00 | 600.00 | 596.00 | 599.00 | 599.00 | 34,200 |
|
Dec 12, 2025
|
602.00 | 603.00 | 594.00 | 594.00 | 594.00 | 34,200 |
|
Dec 11, 2025
|
599.00 | 601.00 | 597.00 | 600.00 | 600.00 | 13,000 |
|
Dec 10, 2025
|
595.00 | 599.00 | 594.00 | 596.00 | 596.00 | 22,600 |
|
Dec 9, 2025
|
593.00 | 599.00 | 590.00 | 593.00 | 593.00 | 29,000 |
|
Dec 8, 2025
|
596.00 | 597.00 | 591.00 | 593.00 | 593.00 | 39,500 |
|
Dec 5, 2025
|
596.00 | 600.00 | 594.00 | 595.00 | 595.00 | 22,800 |
|
Dec 4, 2025
|
606.00 | 612.00 | 594.00 | 596.00 | 596.00 | 58,000 |
|
Dec 3, 2025
|
608.00 | 610.00 | 605.00 | 605.00 | 605.00 | 19,800 |
|
Dec 2, 2025
|
614.00 | 622.00 | 608.00 | 608.00 | 608.00 | 24,000 |
|
Dec 1, 2025
|
618.00 | 624.00 | 612.00 | 613.00 | 613.00 | 33,200 |
|
Nov 28, 2025
|
615.00 | 622.00 | 614.00 | 615.00 | 615.00 | 25,800 |
|
Nov 27, 2025
|
609.00 | 617.00 | 605.00 | 613.00 | 613.00 | 58,400 |
|
Nov 26, 2025
|
599.00 | 610.00 | 594.00 | 600.00 | 600.00 | 25,100 |
|
Nov 25, 2025
|
613.00 | 613.00 | 592.00 | 592.00 | 592.00 | 76,100 |
|
Nov 21, 2025
|
607.00 | 613.00 | 602.00 | 608.00 | 608.00 | 48,500 |
|
Nov 20, 2025
|
610.00 | 612.00 | 608.00 | 610.00 | 610.00 | 33,100 |
|
Nov 19, 2025
|
616.00 | 625.00 | 610.00 | 614.00 | 614.00 | 37,500 |
|
Nov 18, 2025
|
617.00 | 621.00 | 611.00 | 611.00 | 611.00 | 36,400 |
|
Nov 17, 2025
|
625.00 | 625.00 | 604.00 | 607.00 | 607.00 | 50,300 |
|
Nov 14, 2025
|
616.00 | 624.00 | 615.00 | 616.00 | 616.00 | 20,700 |
|
Nov 13, 2025
|
616.00 | 625.00 | 615.00 | 624.00 | 624.00 | 11,100 |
|
Nov 12, 2025
|
610.00 | 622.00 | 610.00 | 616.00 | 616.00 | 15,400 |
|
Nov 11, 2025
|
615.00 | 620.00 | 606.00 | 612.00 | 612.00 | 26,100 |
|
Nov 10, 2025
|
615.00 | 622.00 | 613.00 | 615.00 | 615.00 | 12,100 |
|
Nov 7, 2025
|
614.00 | 616.00 | 606.00 | 610.00 | 610.00 | 24,300 |
|
Nov 6, 2025
|
617.00 | 617.00 | 608.00 | 608.00 | 608.00 | 16,400 |
|
Nov 5, 2025
|
623.00 | 623.00 | 599.00 | 608.00 | 608.00 | 31,700 |
|
Nov 4, 2025
|
617.00 | 625.00 | 608.00 | 620.00 | 620.00 | 18,900 |
