Tokyo - Delayed Quote
JPY
Port Inc. (7047.T)
1,845.00
-48.00
(-2.54%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
1,856.00
1,870.00
1,825.00
1,845.00
1,845.00
225,700
Oct 30, 2026
1,901.00
1,924.00
1,882.00
1,893.00
1,893.00
104,800
Oct 29, 2026
1,940.00
1,947.00
1,895.00
1,911.00
1,911.00
128,500
Oct 28, 2026
1,969.00
1,981.00
1,942.00
1,942.00
1,942.00
91,000
Oct 27, 2026
1,989.00
1,989.00
1,936.00
1,954.00
1,954.00
133,800
Oct 26, 2026
2,012.00
2,025.00
1,948.00
1,978.00
1,978.00
150,000
Oct 23, 2026
2,025.00
2,030.00
1,969.00
2,014.00
2,014.00
126,800
Oct 22, 2026
2,110.00
2,118.00
2,030.00
2,040.00
2,040.00
105,200
Oct 21, 2026
2,102.00
2,122.00
2,088.00
2,088.00
2,088.00
46,400
Oct 20, 2026
2,166.00
2,168.00
2,092.00
2,093.00
2,093.00
83,800
Oct 19, 2026
2,160.00
2,171.00
2,136.00
2,166.00
2,166.00
61,400
Oct 16, 2026
2,170.00
2,219.00
2,166.00
2,183.00
2,183.00
87,000
Oct 15, 2026
2,144.00
2,164.00
2,128.00
2,130.00
2,130.00
92,800
Oct 14, 2026
2,210.00
2,228.00
2,185.00
2,194.00
2,194.00
59,700
Oct 13, 2026
2,216.00
2,246.00
2,190.00
2,209.00
2,209.00
127,500
Oct 9, 2026
2,127.00
2,217.00
2,124.00
2,217.00
2,217.00
133,000
Oct 8, 2026
2,149.00
2,158.00
2,133.00
2,141.00
2,141.00
60,600
Oct 7, 2026
2,146.00
2,177.00
2,141.00
2,156.00
2,156.00
50,100
Oct 6, 2026
2,131.00
2,187.00
2,125.00
2,146.00
2,146.00
62,700
Oct 5, 2026
2,140.00
2,167.00
2,125.00
2,148.00
2,148.00
64,500
Oct 2, 2026
2,151.00
2,162.00
2,113.00
2,120.00
2,120.00
57,500
Oct 1, 2026
2,160.00
2,181.00
2,144.00
2,170.00
2,170.00
44,200
Sep 30, 2026
2,130.00
2,172.00
2,114.00
2,166.00
2,166.00
60,300
Sep 29, 2026
2,175.00
2,188.00
2,116.00
2,120.00
2,120.00
75,900
Sep 28, 2026
2,153.00
2,188.00
2,153.00
2,171.00
2,171.00
61,000
Sep 25, 2026
2,209.00
2,216.00
2,152.00
2,160.00
2,160.00
73,200
Sep 24, 2026
2,190.00
2,223.00
2,187.00
2,200.00
2,200.00
76,100
Sep 18, 2026
2,160.00
2,195.00
2,136.00
2,187.00
2,187.00
83,400
Sep 17, 2026
2,125.00
2,163.00
2,125.00
2,141.00
2,141.00
95,700
Sep 16, 2026
2,123.00
2,169.00
2,096.00
2,105.00
2,105.00
249,200
Sep 15, 2026
2,160.00
2,192.00
2,151.00
2,173.00
2,173.00
136,600
Sep 14, 2026
2,066.00
2,140.00
2,052.00
2,140.00
2,140.00
95,700
Sep 11, 2026
2,021.00
2,071.00
2,016.00
2,065.00
2,065.00
149,900
Sep 10, 2026
2,128.00
2,140.00
2,070.00
2,071.00
2,071.00
182,400
Sep 9, 2026
2,142.00
2,159.00
2,113.00
2,144.00
2,144.00
112,700
Sep 8, 2026
2,176.00
2,220.00
2,152.00
2,160.00
2,160.00
136,400
Sep 7, 2026
2,151.00
2,204.00
2,141.00
2,189.00
2,189.00
110,600
Sep 4, 2026
2,130.00
2,183.00
2,111.00
2,170.00
2,170.00
158,400
Sep 3, 2026
2,125.00
2,138.00
2,075.00
2,100.00
2,100.00
284,000
Sep 2, 2026
2,200.00
2,204.00
2,125.00
2,141.00
2,141.00
262,300
Sep 1, 2026
2,267.00
2,281.00
2,220.00
2,223.00
2,223.00
111,800
Aug 31, 2026
2,306.00
2,306.00
2,261.00
2,289.00
2,289.00
65,900
Aug 28, 2026
2,310.00
2,377.00
2,299.00
2,311.00
2,311.00
108,600
Aug 27, 2026
2,290.00
2,319.00
2,270.00
2,307.00
2,307.00
103,700
Aug 26, 2026
2,285.00
2,297.00
2,265.00
2,281.00
2,281.00
102,500
Aug 25, 2026
2,390.00
2,390.00
2,289.00
2,297.00
2,297.00
140,800
Aug 24, 2026
2,356.00
2,441.00
2,356.00
2,414.00
2,414.00
159,000
Aug 21, 2026
2,368.00
2,416.00
2,312.00
2,341.00
2,341.00
135,900
Aug 20, 2026
2,204.00
2,351.00
2,204.00
2,350.00
2,350.00
278,800
Aug 19, 2026
2,202.00
2,213.00
2,175.00
2,204.00
2,204.00
282,000
Aug 18, 2026
2,202.00
2,277.00
2,193.00
2,240.00
2,240.00
270,700
Aug 17, 2026
2,206.00
2,249.00
2,185.00
2,219.00
2,219.00
268,200
Aug 14, 2026
2,201.00
2,283.00
2,165.00
2,256.00
2,256.00
572,600
Aug 13, 2026
2,385.00
2,385.00
2,187.00
2,200.00
2,200.00
1,075,800
Aug 12, 2026
2,618.00
2,690.00
2,583.00
2,685.00
2,685.00
154,700
Aug 10, 2026
2,543.00
2,656.00
2,530.00
2,605.00
2,605.00
92,900
Aug 7, 2026
2,596.00
2,617.00
2,558.00
2,593.00
2,593.00
72,300
Aug 6, 2026
2,614.00
2,665.00
2,578.00
2,589.00
2,589.00
80,500
Aug 5, 2026
2,564.00
2,654.00
2,529.00
2,646.00
2,646.00
105,500
Aug 4, 2026
2,474.00
2,549.00
2,470.00
2,531.00
2,531.00
120,700
Aug 3, 2026
2,449.00
2,487.00
2,362.00
2,463.00
2,463.00
90,800
Jul 31, 2026
2,350.00
2,470.00
2,307.00
2,440.00
2,440.00
88,000
Jul 30, 2026
2,330.00
2,360.00
2,290.00
2,336.00
2,336.00
73,500
Jul 29, 2026
2,375.00
2,380.00
2,281.00
2,317.00
2,317.00
93,200
Jul 28, 2026
2,410.00
2,424.00
2,342.00
2,346.00
2,346.00
82,500
Jul 27, 2026
2,438.00
2,460.00
2,384.00
2,428.00
2,428.00
59,100
Jul 24, 2026
2,399.00
2,426.00
2,378.00
2,388.00
2,388.00
94,000
Jul 23, 2026
2,457.00
2,486.00
2,434.00
2,448.00
2,448.00
76,000
Jul 22, 2026
2,539.00
2,539.00
2,464.00
2,487.00
2,487.00
65,200
Jul 21, 2026
2,500.00
2,549.00
2,470.00
2,539.00
2,539.00
96,200
Jul 17, 2026
2,651.00
2,676.00
2,476.00
2,507.00
2,507.00
114,600
Jul 16, 2026
2,696.00
2,769.00
2,662.00
2,690.00
2,690.00
126,100
Jul 15, 2026
2,600.00
2,725.00
2,591.00
2,717.00
2,717.00
121,400
Jul 14, 2026
2,574.00
2,614.00
2,525.00
2,603.00
2,603.00
88,300
Jul 13, 2026
2,545.00
2,606.00
2,537.00
2,554.00
2,554.00
108,300
Jul 10, 2026
2,497.00
2,554.00
2,487.00
2,546.00
2,546.00
75,400
Jul 9, 2026
2,459.00
2,516.00
2,423.00
2,495.00
2,495.00
83,000
Jul 8, 2026
2,480.00
2,490.00
2,446.00
2,459.00
2,459.00
65,600
Jul 7, 2026
2,514.00
2,585.00
2,444.00
2,506.00
2,506.00
248,200
Jul 6, 2026
2,405.00
2,526.00
2,392.00
2,525.00
2,525.00
171,400
Jul 3, 2026
2,362.00
2,456.00
2,362.00
2,400.00
2,400.00
115,000
Jul 2, 2026
2,247.00
2,379.00
2,247.00
2,348.00
2,348.00
132,300
Jul 1, 2026
2,146.00
2,243.00
2,141.00
2,231.00
2,231.00
98,300
Jun 30, 2026
2,165.00
2,174.00
2,117.00
2,165.00
2,165.00
59,700
Jun 29, 2026
2,077.00
2,174.00
2,077.00
2,148.00
2,148.00
118,100
Jun 26, 2026
2,061.00
2,063.00
2,028.00
2,051.00
2,051.00
75,400
Jun 25, 2026
2,057.00
2,104.00
2,054.00
2,061.00
2,061.00
91,800
Jun 24, 2026
2,090.00
2,104.00
2,004.00
2,035.00
2,035.00
111,300
Jun 23, 2026
2,201.00
2,201.00
2,060.00
2,069.00
2,069.00
174,000
Jun 22, 2026
2,222.00
2,250.00
2,185.00
2,201.00
2,201.00
90,500
Jun 19, 2026
2,217.00
2,264.00
2,205.00
2,254.00
2,254.00
95,900
Jun 18, 2026
2,174.00
2,231.00
2,174.00
2,204.00
2,204.00
99,000
Jun 17, 2026
2,128.00
2,222.00
2,088.00
2,185.00
2,185.00
189,200
Jun 16, 2026
2,052.00
2,069.00
2,008.00
2,039.00
2,039.00
93,400
Jun 15, 2026
2,017.00
2,076.00
2,012.00
2,060.00
2,060.00
102,300
Jun 12, 2026
2,025.00
2,034.00
1,980.00
2,017.00
2,017.00
177,800
Jun 11, 2026
1,956.00
2,046.00
1,912.00
2,021.00
2,021.00
269,800
Jun 10, 2026
1,981.00
1,997.00
1,951.00
1,996.00
1,996.00
177,100
Jun 9, 2026
2,004.00
2,022.00
1,963.00
1,967.00
1,967.00
240,100
Jun 8, 2026
2,000.00
2,075.00
1,988.00
2,004.00
2,004.00
331,600
Jun 5, 2026
1,991.00
2,093.00
1,988.00
2,045.00
2,045.00
196,500
Jun 4, 2026
2,051.00
2,051.00
1,991.00
1,997.00
1,997.00
252,200
Jun 3, 2026
2,150.00
2,157.00
2,040.00
2,045.00
2,045.00
426,900
Jun 2, 2026
2,200.00
2,228.00
2,131.00
2,165.00
2,165.00
259,600
Jun 1, 2026
2,187.00
2,215.00
2,092.00
2,198.00
2,198.00
330,800
May 29, 2026
2,200.00
2,238.00
2,161.00
2,164.00
2,164.00
181,000
May 28, 2026
2,269.00
2,269.00
2,135.00
2,196.00
2,196.00
357,300
May 27, 2026
2,338.00
2,397.00
2,239.00
2,255.00
2,255.00
211,400
May 26, 2026
2,379.00
2,385.00
2,286.00
2,329.00
2,329.00
129,200
May 25, 2026
2,450.00
2,450.00
2,352.00
2,361.00
2,361.00
174,400
May 22, 2026
2,426.00
2,432.00
2,358.00
2,412.00
2,412.00
95,900
May 21, 2026
2,420.00
2,451.00
2,380.00
2,400.00
2,400.00
201,300
May 20, 2026
2,420.00
2,432.00
2,357.00
2,402.00
2,402.00
189,400
May 19, 2026
2,342.00
2,441.00
2,327.00
2,395.00
2,395.00
193,600
May 18, 2026
2,477.00
2,480.00
2,274.00
2,292.00
2,292.00
457,200
May 15, 2026
2,480.00
2,510.00
2,381.00
2,400.00
2,400.00
226,800
May 14, 2026
2,499.00
2,505.00
2,430.00
2,455.00
2,455.00
145,800
May 13, 2026
2,425.00
2,535.00
2,411.00
2,510.00
2,510.00
146,500
May 12, 2026
2,509.00
2,510.00
2,411.00
2,441.00
2,441.00
144,900
May 11, 2026
2,550.00
2,554.00
2,502.00
2,514.00
2,514.00
111,000
May 8, 2026
2,470.00
2,552.00
2,451.00
2,552.00
2,552.00
159,000
May 7, 2026
2,451.00
2,471.00
2,441.00
2,458.00
2,458.00
102,400
May 1, 2026
2,400.00
2,431.00
2,363.00
2,424.00
2,424.00
67,400
Apr 30, 2026
2,450.00
2,455.00
2,385.00
2,390.00
2,390.00
69,000
Apr 28, 2026
2,401.00
2,450.00
2,401.00
2,450.00
2,450.00
58,500
Apr 27, 2026
2,380.00
2,408.00
2,370.00
2,400.00
2,400.00
90,000
Apr 24, 2026
2,400.00
2,421.00
2,376.00
2,381.00
2,381.00
74,200
Apr 23, 2026
2,410.00
2,425.00
2,393.00
2,407.00
2,407.00
49,500
Apr 22, 2026
2,447.00
2,484.00
2,390.00
2,401.00
2,401.00
66,800
Apr 21, 2026
2,461.00
2,478.00
2,420.00
2,450.00
2,450.00
63,100
Apr 20, 2026
2,470.00
2,482.00
2,435.00
2,461.00
2,461.00
134,800
Apr 17, 2026
2,395.00
2,438.00
2,389.00
2,407.00
2,407.00
78,900
Apr 16, 2026
2,352.00
2,399.00
2,350.00
2,395.00
2,395.00
82,400
Apr 15, 2026
2,332.00
2,353.00
2,298.00
2,324.00
2,324.00
51,200
Apr 14, 2026
2,310.00
2,337.00
2,280.00
2,282.00
2,282.00
44,200
Apr 13, 2026
2,272.00
2,300.00
2,265.00
2,283.00
2,283.00
48,700
Apr 10, 2026
2,398.00
2,401.00
2,313.00
2,316.00
2,316.00
80,100
Apr 9, 2026
2,449.00
2,457.00
2,366.00
2,369.00
2,369.00
77,800
Apr 8, 2026
2,396.00
2,448.00
2,371.00
2,448.00
2,448.00
120,600
Apr 7, 2026
2,287.00
2,347.00
2,287.00
2,329.00
2,329.00
44,000
Apr 6, 2026
2,288.00
2,307.00
2,276.00
2,281.00
2,281.00
31,200
Apr 3, 2026
2,283.00
2,311.00
2,263.00
2,286.00
2,286.00
66,200
Apr 2, 2026
2,296.00
2,330.00
2,234.00
2,255.00
2,255.00
89,000
Apr 1, 2026
2,245.00
2,285.00
2,230.00
2,285.00
2,285.00
65,600
Mar 31, 2026
2,178.00
2,257.00
2,164.00
2,189.00
2,189.00
92,900
Mar 30, 2026
12
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,155.00
2,207.00
2,143.00
2,193.00
2,193.00
179,100
Mar 27, 2026
2,211.00
2,293.00
2,211.00
2,288.00
2,276.00
91,100
Mar 26, 2026
2,327.00
2,327.00
2,212.00
2,228.00
2,216.31
95,600
Mar 25, 2026
2,242.00
2,335.00
2,234.00
2,327.00
2,314.80
87,100
Mar 24, 2026
2,251.00
2,299.00
2,215.00
2,245.00
2,233.23
107,200
Mar 23, 2026
2,221.00
2,225.00
2,150.00
2,176.00
2,164.59
276,200
Mar 19, 2026
2,385.00
2,412.00
2,303.00
2,306.00
2,293.91
117,700
Mar 18, 2026
2,365.00
2,420.00
2,360.00
2,419.00
2,406.31
71,100
Mar 17, 2026
2,395.00
2,409.00
2,337.00
2,358.00
2,345.63
47,700
Mar 16, 2026
2,352.00
2,400.00
2,326.00
2,358.00
2,345.63
73,600
Mar 13, 2026
2,320.00
2,395.00
2,286.00
2,385.00
2,372.49
124,600
Mar 12, 2026
2,385.00
2,393.00
2,333.00
2,341.00
2,328.72
76,700
Mar 11, 2026
2,402.00
2,448.00
2,371.00
2,420.00
2,407.31
117,400
Mar 10, 2026
2,308.00
2,365.00
2,299.00
2,358.00
2,345.63
103,700
Mar 9, 2026
2,251.00
2,274.00
2,184.00
2,255.00
2,243.17
164,100
Mar 6, 2026
2,300.00
2,369.00
2,290.00
2,358.00
2,345.63
97,700
Mar 5, 2026
2,269.00
2,345.00
2,251.00
2,295.00
2,282.96
157,900
Mar 4, 2026
2,222.00
2,247.00
2,136.00
2,192.00
2,180.50
292,800
Mar 3, 2026
2,366.00
2,415.00
2,250.00
2,251.00
2,239.19
160,500
Mar 2, 2026
2,357.00
2,390.00
2,316.00
2,361.00
2,348.62
88,300
Feb 27, 2026
2,394.00
2,453.00
2,380.00
2,407.00
2,394.38
109,100
Feb 26, 2026
2,309.00
2,368.00
2,309.00
2,349.00
2,336.68
112,100
Feb 25, 2026
2,305.00
2,373.00
2,272.00
2,317.00
2,304.85
213,500
Feb 24, 2026
2,515.00
2,520.00
2,330.00
2,330.00
2,317.78
366,600
Feb 20, 2026
2,548.00
2,572.00
2,460.00
2,513.00
2,499.82
235,400
Feb 19, 2026
2,505.00
2,523.00
2,470.00
2,520.00
2,506.78
197,700
Feb 18, 2026
2,510.00
2,525.00
2,448.00
2,502.00
2,488.88
314,600
Feb 17, 2026
2,300.00
2,557.00
2,222.00
2,517.00
2,503.80
1,046,000
Feb 16, 2026
2,250.00
2,286.00
2,224.00
2,258.00
2,246.16
453,700
Feb 13, 2026
2,200.00
2,227.00
2,162.00
2,170.00
2,158.62
189,500
Feb 12, 2026
2,215.00
2,221.00
2,189.00
2,199.00
2,187.47
83,700
Feb 10, 2026
2,158.00
2,219.00
2,150.00
2,219.00
2,207.36
93,800
Feb 9, 2026
2,124.00
2,160.00
2,116.00
2,154.00
2,142.70
70,800
Feb 6, 2026
2,130.00
2,130.00
2,075.00
2,107.00
2,095.95
78,500
Feb 5, 2026
2,080.00
2,162.00
2,064.00
2,135.00
2,123.80
100,500
Feb 4, 2026
2,112.00
2,129.00
2,072.00
2,098.00
2,087.00
122,600
Feb 3, 2026
2,150.00
2,150.00
2,100.00
2,119.00
2,107.89
103,700
Feb 2, 2026
2,161.00
2,190.00
2,141.00
2,144.00
2,132.76
78,300
Jan 30, 2026
2,130.00
2,202.00
2,121.00
2,177.00
2,165.58
86,000
Jan 29, 2026
2,112.00
2,156.00
2,090.00
2,150.00
2,138.72
103,400
Jan 28, 2026
2,176.00
2,181.00
2,122.00
2,133.00
2,121.81
80,300
Jan 27, 2026
2,201.00
2,203.00
2,163.00
2,183.00
2,171.55
66,100
Jan 26, 2026
2,238.00
2,243.00
2,190.00
2,190.00
2,178.51
62,300
Jan 23, 2026
2,197.00
2,258.00
2,197.00
2,242.00
2,230.24
59,400
Jan 22, 2026
2,205.00
2,210.00
2,185.00
2,198.00
2,186.47
54,500
Jan 21, 2026
2,168.00
2,195.00
2,160.00
2,187.00
2,175.53
109,600
Jan 20, 2026
2,241.00
2,256.00
2,203.00
2,211.00
2,199.40
60,400
Jan 19, 2026
2,256.00
2,266.00
2,210.00
2,240.00
2,228.25
105,100
Jan 16, 2026
2,250.00
2,314.00
2,234.00
2,294.00
2,281.97
133,200
Jan 15, 2026
2,140.00
2,250.00
2,138.00
2,244.00
2,232.23
117,300
Jan 14, 2026
2,180.00
2,207.00
2,156.00
2,183.00
2,171.55
77,600
Jan 13, 2026
2,230.00
2,252.00
2,165.00
2,177.00
2,165.58
126,600
Jan 9, 2026
2,194.00
2,208.00
2,179.00
2,200.00
2,188.46
84,200
Jan 8, 2026
2,156.00
2,190.00
2,155.00
2,169.00
2,157.62
60,000
Jan 7, 2026
2,152.00
2,183.00
2,139.00
2,155.00
2,143.70
74,400
Jan 6, 2026
2,090.00
2,163.00
2,090.00
2,146.00
2,134.74
100,000
Jan 5, 2026
2,145.00
2,145.00
2,065.00
2,072.00
2,061.13
129,900
Dec 30, 2025
2,173.00
2,190.00
2,119.00
2,119.00
2,107.89
124,700
Dec 29, 2025
2,218.00
2,220.00
2,168.00
2,197.00
2,185.48
102,200
Dec 26, 2025
2,181.00
2,230.00
2,181.00
2,217.00
2,205.37
129,600
Dec 25, 2025
2,131.00
2,213.00
2,112.00
2,199.00
2,187.47
192,700
Dec 24, 2025
2,175.00
2,208.00
2,110.00
2,115.00
2,103.91
211,300
Dec 23, 2025
2,145.00
2,226.00
2,132.00
2,194.00
2,182.49
232,600
Dec 22, 2025
2,099.00
2,099.00
2,043.00
2,063.00
2,052.18
111,600
Dec 19, 2025
2,046.00
2,116.00
2,032.00
2,072.00
2,061.13
121,100
Dec 18, 2025
2,050.00
2,066.00
2,028.00
2,046.00
2,035.27
77,700
Dec 17, 2025
2,011.00
2,072.00
1,984.00
2,059.00
2,048.20
160,900
Dec 16, 2025
2,053.00
2,055.00
2,006.00
2,011.00
2,000.45
94,100
Dec 15, 2025
1,990.00
2,047.00
1,979.00
2,041.00
2,030.30
96,100
Dec 12, 2025
2,004.00
2,038.00
2,004.00
2,026.00
2,015.37
106,600
Dec 11, 2025
2,023.00
2,030.00
1,969.00
1,990.00
1,979.56
132,300
Dec 10, 2025
1,992.00
2,035.00
1,980.00
2,019.00
2,008.41
180,400
Dec 9, 2025
2,081.00
2,103.00
2,004.00
2,004.00
1,993.49
363,600
Dec 8, 2025
2,180.00
2,218.00
2,103.00
2,127.00
2,115.84
241,500
Dec 5, 2025
2,141.00
2,195.00
2,141.00
2,144.00
2,132.76
104,400
Dec 4, 2025
2,111.00
2,181.00
2,111.00
2,166.00
2,154.64
110,400
Dec 3, 2025
2,180.00
2,185.00
2,092.00
2,109.00
2,097.94
146,100
Dec 2, 2025
2,243.00
2,265.00
2,161.00
2,167.00
2,155.63
106,000
Dec 1, 2025
2,178.00
2,254.00
2,159.00
2,248.00
2,236.21
288,200
Nov 28, 2025
2,149.00
2,170.00
2,146.00
2,153.00
2,141.71
94,900
Nov 27, 2025
2,150.00
2,157.00
2,128.00
2,149.00
2,137.73
68,900
Nov 26, 2025
2,130.00
2,147.00
2,111.00
2,136.00
2,124.80
103,400
Nov 25, 2025
2,157.00
2,163.00
2,088.00
2,104.00
2,092.97
166,200
Nov 21, 2025
2,030.00
2,172.00
2,030.00
2,157.00
2,145.69
251,200
Nov 20, 2025
2,048.00
2,093.00
2,029.00
2,043.00
2,032.29
122,300
Nov 19, 2025
2,032.00
2,075.00
2,006.00
2,031.00
2,020.35
145,100
Nov 18, 2025
2,136.00
2,146.00
2,027.00
2,053.00
2,042.23
202,400
Nov 17, 2025
2,116.00
2,142.00
2,039.00
2,136.00
2,124.80
290,400
Nov 14, 2025
2,034.00
2,135.00
1,986.00
2,096.00
2,085.01
457,700
Nov 13, 2025
2,006.00
2,030.00
1,982.00
1,994.00
1,983.54
289,100
Nov 12, 2025
1,968.00
2,034.00
1,947.00
2,030.00
2,019.35
153,700
Nov 11, 2025
1,964.00
1,974.00
1,943.00
1,965.00
1,954.69
92,900
Nov 10, 2025
1,958.00
1,985.00
1,935.00
1,954.00
1,943.75
81,200
Nov 7, 2025
1,954.00
1,954.00
1,910.00
1,930.00
1,919.88
154,700
Nov 6, 2025
1,990.00
2,004.00
1,954.00
1,954.00
1,943.75
145,800
Nov 5, 2025
1,986.00
1,999.00
1,900.00
1,972.00
1,961.66
177,200
Nov 4, 2025
1,956.00
2,012.00
1,926.00
2,007.00
1,996.47
192,300
