Kuala Lumpur - Delayed Quote
MYR
Kossan Rubber Industries Bhd (7153.KL)
1.3200
+0.0300
(+2.33%)
At close: October 30 at 4:56:22 PM GMT+8
Currency in MYR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1.2900
1.3200
1.2800
1.3200
1.3200
13,433,200
Oct 29, 2026
1.2800
1.3000
1.2400
1.2900
1.2900
7,895,800
Oct 28, 2026
1.2600
1.2700
1.2400
1.2700
1.2700
4,438,100
Oct 27, 2026
1.2300
1.2600
1.2000
1.2600
1.2600
6,119,400
Oct 26, 2026
1.1900
1.2200
1.1700
1.2200
1.2200
5,173,500
Oct 23, 2026
1.1600
1.2100
1.1500
1.1900
1.1900
5,722,700
Oct 22, 2026
1.1700
1.1800
1.1500
1.1600
1.1600
1,974,000
Oct 21, 2026
1.1900
1.2100
1.1600
1.1800
1.1800
1,957,400
Oct 20, 2026
1.1900
1.2000
1.1500
1.1900
1.1900
2,238,600
Oct 19, 2026
1.1800
1.2000
1.1600
1.1800
1.1800
4,695,600
Oct 16, 2026
1.1900
1.2200
1.1800
1.1800
1.1800
3,522,000
Oct 15, 2026
1.2100
1.2200
1.1700
1.1800
1.1800
3,548,700
Oct 14, 2026
1.1600
1.2200
1.1500
1.2200
1.2200
6,903,000
Oct 13, 2026
1.1400
1.1700
1.1200
1.1600
1.1600
6,000,500
Oct 12, 2026
1.1500
1.1800
1.1100
1.1400
1.1400
4,977,600
Oct 9, 2026
1.1700
1.1800
1.1300
1.1500
1.1500
6,267,700
Oct 8, 2026
1.1500
1.2100
1.1500
1.1700
1.1700
8,886,000
Oct 7, 2026
1.2600
1.3000
1.1400
1.1500
1.1500
29,347,800
Oct 6, 2026
1.1700
1.2600
1.1500
1.2500
1.2500
16,094,200
Oct 5, 2026
1.1500
1.2000
1.1400
1.1800
1.1800
5,718,600
Oct 2, 2026
1.1400
1.2000
1.1400
1.1500
1.1500
5,097,300
Oct 1, 2026
1.1300
1.1500
1.1200
1.1400
1.1400
2,929,400
Sep 30, 2026
1.1100
1.1400
1.1100
1.1200
1.1200
4,544,700
Sep 29, 2026
1.1400
1.1600
1.1100
1.1200
1.1200
5,124,400
Sep 28, 2026
1.2000
1.2000
1.1400
1.1600
1.1600
3,930,000
Sep 25, 2026
1.2300
1.2600
1.1800
1.2000
1.2000
5,453,300
Sep 24, 2026
1.2000
1.2500
1.2000
1.2300
1.2300
6,454,200
Sep 23, 2026
1.1900
1.2100
1.1700
1.2000
1.2000
4,444,300
Sep 22, 2026
1.2000
1.2100
1.1600
1.1900
1.1900
6,467,100
Sep 21, 2026
1.2100
1.2200
1.1800
1.2000
1.2000
8,318,600
Sep 18, 2026
1.2000
1.2300
1.1800
1.2300
1.2300
7,127,600
Sep 17, 2026
1.2300
1.2400
1.1900
1.2000
1.2000
6,173,800
Sep 15, 2026
1.2400
1.2400
1.1900
1.2300
1.2300
9,738,500
Sep 14, 2026
1.2000
1.2500
1.2000
1.2400
1.2400
14,724,600
Sep 11, 2026
1.1900
1.2500
1.1800
1.2100
1.2100
37,049,500
Sep 10, 2026
1.0200
1.2000
1.0200
1.1900
1.1900
37,138,400
Sep 9, 2026
1.0600
1.0600
1.0000
1.0300
1.0300
10,363,400
Sep 8, 2026
1.0500
1.0700
1.0400
1.0500
1.0500
2,117,400
Sep 7, 2026
1.0400
1.0600
1.0300
1.0600
1.0600
1,518,600
Sep 4, 2026
1.0700
1.0700
1.0300
1.0400
1.0400
2,944,900
Sep 3, 2026
1.0600
1.0900
1.0500
1.0700
1.0700
7,571,600
Sep 2, 2026
1.0700
1.0900
1.0600
1.0600
1.0600
5,149,800
Sep 1, 2026
1.1000
1.1000
1.0500
1.0800
1.0800
6,000,900
Aug 28, 2026
1.1100
1.1200
1.0800
1.1000
1.1000
4,587,400
Aug 27, 2026
1.1200
1.1500
1.0900
1.1000
1.1000
9,466,800
Aug 26, 2026
1.1000
1.1200
1.1000
1.1100
1.1100
5,198,100
Aug 24, 2026
1.1300
1.1300
1.0900
1.1000
1.1000
8,625,300
Aug 21, 2026
1.1300
1.1300
1.0800
1.1300
1.1300
9,877,500
Aug 20, 2026
1.1300
1.1600
1.1200
1.1200
1.1200
14,788,300
Aug 19, 2026
1.1000
1.1400
1.0900
1.1300
1.1300
5,811,600
Aug 18, 2026
1.1100
1.1100
1.0800
1.1000
1.1000
6,372,900
Aug 17, 2026
1.0800
1.1100
1.0800
1.1100
1.1100
4,166,800
Aug 14, 2026
1.0900
1.1000
1.0600
1.0800
1.0800
2,504,600
Aug 13, 2026
1.1000
1.1100
1.0700
1.1000
1.1000
4,426,700
Aug 12, 2026
1.1100
1.1400
1.0800
1.1000
1.1000
13,505,100
Aug 11, 2026
1.0400
1.1200
1.0400
1.1000
1.1000
20,992,800
Aug 10, 2026
1.0200
1.0500
1.0100
1.0400
1.0400
2,769,300
Aug 7, 2026
1.0300
1.0300
1.0100
1.0200
1.0200
1,599,800
Aug 6, 2026
1.0200
1.0300
1.0100
1.0200
1.0200
3,683,400
Aug 5, 2026
1.0500
1.0600
1.0100
1.0100
1.0100
7,094,500
Aug 4, 2026
1.0400
1.0700
1.0300
1.0500
1.0500
9,000,800
Aug 3, 2026
1.0400
1.0500
1.0300
1.0400
1.0400
945,800
Jul 31, 2026
1.0300
1.0500
1.0200
1.0500
1.0500
1,686,100
Jul 30, 2026
1.0300
1.0400
1.0200
1.0300
1.0300
4,171,700
Jul 29, 2026
1.0300
1.0400
1.0200
1.0300
1.0300
2,065,700
Jul 28, 2026
1.0300
1.0400
1.0200
1.0300
1.0300
1,507,100
Jul 27, 2026
1.0300
1.0400
1.0200
1.0400
1.0400
1,648,000
Jul 24, 2026
1.0300
1.0400
1.0200
1.0400
1.0400
1,191,500
Jul 23, 2026
1.0400
1.0500
1.0300
1.0300
1.0300
2,363,000
Jul 22, 2026
1.0400
1.0400
1.0300
1.0400
1.0400
1,033,800
Jul 21, 2026
1.0600
1.0600
1.0300
1.0400
1.0400
1,707,600
Jul 20, 2026
1.0300
1.0600
1.0200
1.0600
1.0600
5,334,900
Jul 17, 2026
1.0400
1.0400
1.0200
1.0300
1.0300
2,191,900
Jul 16, 2026
1.0300
1.0500
1.0200
1.0400
1.0400
2,540,300
Jul 15, 2026
1.0500
1.0500
1.0200
1.0300
1.0300
1,695,000
Jul 14, 2026
1.0400
1.0500
1.0300
1.0500
1.0500
1,216,200
Jul 13, 2026
1.0300
1.0400
1.0200
1.0400
1.0400
1,481,000
Jul 10, 2026
1.0300
1.0400
1.0100
1.0200
1.0200
3,495,600
Jul 9, 2026
1.0500
1.0500
1.0200
1.0200
1.0200
2,310,900
Jul 8, 2026
1.0400
1.0600
1.0300
1.0400
1.0400
2,331,100
Jul 7, 2026
1.0300
1.0400
1.0200
1.0300
1.0300
881,000
Jul 6, 2026
1.0300
1.0400
1.0200
1.0400
1.0400
952,300
Jul 3, 2026
1.0200
1.0400
1.0100
1.0300
1.0300
2,584,800
Jul 2, 2026
1.0300
1.0300
1.0100
1.0200
1.0200
2,531,600
Jul 1, 2026
1.0300
1.0300
1.0100
1.0300
1.0300
4,107,100
Jun 30, 2026
1.0300
1.0500
1.0100
1.0300
1.0300
5,031,800
Jun 29, 2026
1.0200
1.0400
1.0000
1.0300
1.0300
5,868,900
Jun 26, 2026
1.0300
1.0400
1.0100
1.0200
1.0200
2,620,500
Jun 25, 2026
0.02
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 25, 2026
1.0500
1.0600
1.0200
1.0300
1.0300
3,689,700
Jun 24, 2026
1.0400
1.0800
1.0400
1.0600
1.0400
4,093,300
Jun 23, 2026
1.0700
1.0800
1.0300
1.0400
1.0204
5,252,300
Jun 22, 2026
1.0700
1.0800
1.0600
1.0700
1.0498
2,823,400
Jun 19, 2026
1.0900
1.0900
1.0500
1.0600
1.0400
5,235,000
Jun 18, 2026
1.0600
1.1200
1.0600
1.0800
1.0596
7,891,800
Jun 16, 2026
1.1200
1.1200
1.0400
1.0600
1.0400
13,377,500
Jun 15, 2026
1.2000
1.2000
1.0900
1.1100
1.0891
14,956,600
Jun 12, 2026
1.2300
1.2300
1.1900
1.1900
1.1675
4,321,900
Jun 11, 2026
1.1900
1.2300
1.1700
1.2300
1.2068
4,452,700
Jun 10, 2026
1.2100
1.2400
1.1700
1.1800
1.1577
13,378,500
Jun 9, 2026
1.2400
1.2800
1.2000
1.2000
1.1774
8,556,300
Jun 8, 2026
1.2100
1.2600
1.2000
1.2400
1.2166
4,194,700
Jun 5, 2026
1.2700
1.2800
1.2300
1.2300
1.2068
4,791,300
Jun 4, 2026
1.2800
1.3000
1.2400
1.2700
1.2460
6,403,000
Jun 3, 2026
1.2500
1.2900
1.2300
1.2800
1.2558
8,896,500
May 29, 2026
1.2000
1.2600
1.1900
1.2600
1.2362
8,259,900
May 28, 2026
1.2000
1.2400
1.1700
1.2000
1.1774
6,312,900
May 26, 2026
1.2200
1.2200
1.1600
1.2000
1.1774
7,632,600
May 25, 2026
1.2500
1.2700
1.2200
1.2200
1.1970
5,540,500
May 22, 2026
1.2000
1.2700
1.2000
1.2400
1.2166
13,972,600
May 21, 2026
1.2400
1.2500
1.1800
1.2000
1.1774
9,534,600
May 20, 2026
1.2200
1.2400
1.2000
1.2300
1.2068
4,491,800
May 19, 2026
1.2200
1.2400
1.1800
1.2100
1.1872
10,046,900
May 18, 2026
1.2200
1.2400
1.1900
1.2200
1.1970
6,812,600
May 15, 2026
1.2600
1.2700
1.2000
1.2000
1.1774
8,729,300
May 14, 2026
1.2400
1.2600
1.2200
1.2600
1.2362
6,346,100
May 13, 2026
1.2600
1.2800
1.2300
1.2300
1.2068
9,699,900
May 12, 2026
1.2800
1.2800
1.2300
1.2600
1.2362
14,057,800
May 11, 2026
1.2400
1.3100
1.2300
1.2700
1.2460
46,585,300
May 8, 2026
1.1500
1.2400
1.1500
1.2100
1.1872
23,963,600
May 7, 2026
1.1400
1.1600
1.1200
1.1300
1.1087
4,898,500
May 6, 2026
1.1600
1.1600
1.1300
1.1400
1.1185
2,198,100
May 5, 2026
1.1200
1.1700
1.1100
1.1500
1.1283
10,792,300
May 4, 2026
1.1000
1.1200
1.0900
1.1100
1.0891
2,385,700
Apr 30, 2026
1.1100
1.1200
1.0900
1.1000
1.0792
4,722,600
Apr 29, 2026
1.1000
1.1200
1.0900
1.1100
1.0891
3,230,100
Apr 28, 2026
1.0900
1.1100
1.0800
1.1000
1.0792
2,846,500
Apr 27, 2026
1.1100
1.1200
1.0900
1.0900
1.0694
2,866,300
Apr 24, 2026
1.1300
1.1500
1.1000
1.1100
1.0891
3,729,900
Apr 23, 2026
1.0900
1.1400
1.0900
1.1300
1.1087
7,238,800
Apr 22, 2026
1.0900
1.1300
1.0900
1.0900
1.0694
6,213,300
Apr 21, 2026
1.1100
1.1100
1.0800
1.0800
1.0596
2,935,800
Apr 20, 2026
1.1300
1.1400
1.1000
1.1100
1.0891
2,546,800
Apr 17, 2026
1.1300
1.1400
1.0900
1.1200
1.0989
4,592,600
Apr 16, 2026
1.1200
1.1400
1.1100
1.1200
1.0989
4,365,000
Apr 15, 2026
1.1200
1.1500
1.1100
1.1300
1.1087
2,774,300
Apr 14, 2026
1.1500
1.1600
1.1200
1.1200
1.0989
3,668,700
Apr 13, 2026
1.1900
1.2200
1.1300
1.1500
1.1283
7,263,000
Apr 10, 2026
1.2000
1.2100
1.1700
1.1900
1.1675
6,033,500
Apr 9, 2026
1.1300
1.2200
1.1200
1.1900
1.1675
13,909,100
Apr 8, 2026
1.1100
1.1400
1.0800
1.1300
1.1087
6,501,300
Apr 7, 2026
1.1400
1.1800
1.1100
1.1400
1.1185
5,282,800
Apr 6, 2026
1.2300
1.2600
1.1400
1.1400
1.1185
13,781,900
Apr 3, 2026
1.2300
1.2400
1.2000
1.2200
1.1970
12,624,100
Apr 2, 2026
1.1600
1.2400
1.1400
1.2300
1.2068
25,933,400
Apr 1, 2026
1.2100
1.2100
1.1200
1.1700
1.1479
12,464,600
Mar 31, 2026
1.0900
1.2200
1.0800
1.2000
1.1774
40,633,900
Mar 30, 2026
1.0200
1.1400
1.0000
1.0900
1.0694
31,475,400
Mar 27, 2026
0.9850
1.0400
0.9850
1.0300
1.0106
6,320,400
Mar 26, 2026
0.9800
1.0100
0.9800
0.9900
0.9713
2,307,400
Mar 25, 2026
0.9900
1.0100
0.9800
0.9900
0.9713
3,267,300
Mar 24, 2026
1.0200
1.0200
0.9700
0.9900
0.9713
6,408,100
Mar 19, 2026
1.0200
1.0200
0.9850
1.0200
1.0008
5,815,000
Mar 18, 2026
1.0300
1.0600
1.0200
1.0200
1.0008
4,101,500
Mar 17, 2026
1.0700
1.0700
1.0100
1.0300
1.0106
4,740,900
Mar 16, 2026
1.1000
1.1100
1.0500
1.0700
1.0498
5,479,800
Mar 13, 2026
1.0400
1.1600
1.0200
1.1000
1.0792
15,008,300
Mar 12, 2026
1.0200
1.0500
1.0000
1.0400
1.0204
4,038,400
Mar 11, 2026
0.9850
1.0300
0.9850
1.0200
1.0008
2,249,800
Mar 10, 2026
0.9700
0.9950
0.9500
0.9850
0.9664
2,597,600
Mar 9, 2026
0.9650
0.9750
0.9400
0.9650
0.9468
5,528,000
Mar 6, 2026
0.9700
0.9900
0.9650
0.9750
0.9566
5,744,300
Mar 5, 2026
0.9600
0.9850
0.9600
0.9800
0.9615
1,975,100
Mar 4, 2026
0.9750
0.9750
0.9550
0.9550
0.9370
3,084,900
Mar 3, 2026
0.9800
0.9950
0.9650
0.9750
0.9566
3,446,500
Mar 2, 2026
0.9900
0.9900
0.9700
0.9800
0.9615
5,113,700
Feb 27, 2026
1.0200
1.0200
0.9900
1.0100
0.9909
4,184,300
Feb 26, 2026
1.0200
1.0300
1.0000
1.0200
1.0008
3,704,600
Feb 25, 2026
1.0500
1.0500
1.0200
1.0300
1.0106
1,781,800
Feb 24, 2026
1.0400
1.0600
1.0300
1.0500
1.0302
4,354,500
Feb 23, 2026
1.0300
1.0800
1.0200
1.0500
1.0302
13,138,500
Feb 20, 2026
1.0300
1.0400
1.0100
1.0200
1.0008
1,138,000
Feb 19, 2026
1.0200
1.0400
1.0100
1.0300
1.0106
1,835,000
Feb 16, 2026
1.0000
1.0300
0.9950
1.0200
1.0008
2,184,100
Feb 13, 2026
0.9950
1.0000
0.9750
1.0000
0.9811
3,904,600
Feb 12, 2026
1.0000
1.0000
0.9850
0.9950
0.9762
2,680,300
Feb 11, 2026
1.0100
1.0100
0.9850
1.0000
0.9811
4,613,600
Feb 10, 2026
0.9700
1.0400
0.9600
1.0000
0.9811
10,851,500
Feb 9, 2026
0.9550
0.9650
0.9500
0.9600
0.9419
1,967,100
Feb 6, 2026
0.9400
0.9700
0.9350
0.9550
0.9370
2,502,000
Feb 5, 2026
0.9650
0.9700
0.9400
0.9400
0.9223
4,350,200
Feb 4, 2026
0.9750
0.9750
0.9500
0.9650
0.9468
5,991,400
Feb 3, 2026
1.0100
1.0200
0.9700
0.9750
0.9566
7,552,400
Jan 30, 2026
1.0100
1.0100
1.0000
1.0100
0.9909
3,077,800
Jan 29, 2026
1.0400
1.0500
1.0100
1.0100
0.9909
3,205,000
Jan 28, 2026
1.0100
1.0800
1.0100
1.0300
1.0106
17,065,600
Jan 27, 2026
1.0100
1.0300
1.0000
1.0100
0.9909
4,772,600
Jan 26, 2026
1.0400
1.0400
1.0000
1.0000
0.9811
3,868,500
Jan 23, 2026
1.0400
1.0600
1.0200
1.0300
1.0106
3,573,400
Jan 22, 2026
1.0100
1.0400
1.0000
1.0400
1.0204
2,871,400
Jan 21, 2026
1.0000
1.0200
1.0000
1.0100
0.9909
2,252,900
Jan 20, 2026
1.0100
1.0200
0.9950
1.0000
0.9811
5,030,100
Jan 19, 2026
1.0300
1.0300
1.0300
1.0300
1.0106
-
Jan 16, 2026
1.0500
1.0500
1.0200
1.0300
1.0106
4,624,000
Jan 15, 2026
1.0700
1.0700
1.0300
1.0400
1.0204
10,328,500
Jan 14, 2026
1.0900
1.0900
1.0700
1.0700
1.0498
3,761,500
Jan 13, 2026
1.0800
1.0900
1.0800
1.0800
1.0596
938,700
Jan 12, 2026
1.0900
1.1100
1.0800
1.0800
1.0596
3,562,700
Jan 9, 2026
1.0800
1.1000
1.0700
1.0900
1.0694
3,088,000
Jan 8, 2026
1.0700
1.0900
1.0600
1.0700
1.0498
2,904,700
Jan 7, 2026
1.1000
1.1000
1.0700
1.0700
1.0498
4,027,700
Jan 6, 2026
1.0900
1.1000
1.0800
1.1000
1.0792
1,912,600
Jan 5, 2026
1.0800
1.1100
1.0700
1.1000
1.0792
2,519,000
Jan 2, 2026
1.0900
1.0900
1.0600
1.0700
1.0498
4,464,500
Dec 31, 2025
1.1000
1.1000
1.0800
1.0900
1.0694
1,573,700
Dec 30, 2025
1.0900
1.1100
1.0800
1.0900
1.0694
2,074,400
Dec 29, 2025
1.0900
1.1100
1.0800
1.0900
1.0694
2,946,000
Dec 26, 2025
1.1000
1.1100
1.0800
1.1000
1.0792
1,324,100
Dec 24, 2025
1.1000
1.1200
1.0900
1.1100
1.0891
2,741,300
Dec 23, 2025
1.1000
1.1100
1.0900
1.1000
1.0792
4,274,000
Dec 22, 2025
1.1200
1.1200
1.0900
1.1000
1.0792
3,829,000
Dec 19, 2025
1.1300
1.1400
1.1100
1.1100
1.0891
4,286,800
Dec 18, 2025
1.1200
1.1500
1.1200
1.1300
1.1087
6,455,300
Dec 17, 2025
1.1200
1.1500
1.1100
1.1200
1.0989
4,597,400
Dec 16, 2025
1.1200
1.1300
1.0800
1.1200
1.0989
4,293,100
Dec 15, 2025
0.02
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 15, 2025
1.1200
1.1400
1.1100
1.1300
1.1087
2,925,300
Dec 12, 2025
1.1200
1.1500
1.1200
1.1300
1.0891
2,281,200
Dec 11, 2025
1.1400
1.1400
1.1000
1.1200
1.0794
5,784,200
Dec 10, 2025
1.1700
1.1900
1.1300
1.1300
1.0891
4,867,800
Dec 9, 2025
1.1400
1.1800
1.1400
1.1700
1.1276
4,194,000
Dec 8, 2025
1.1400
1.1700
1.1200
1.1400
1.0987
3,011,900
Dec 5, 2025
1.1400
1.1500
1.1200
1.1400
1.0987
1,496,200
Dec 4, 2025
1.1400
1.1600
1.1300
1.1400
1.0987
2,895,900
Dec 3, 2025
1.1100
1.1500
1.1000
1.1300
1.0891
4,439,200
Dec 2, 2025
1.1100
1.1200
1.1000
1.1000
1.0601
2,620,700
Dec 1, 2025
1.1000
1.1200
1.0900
1.1200
1.0794
2,243,000
Nov 28, 2025
1.1000
1.1100
1.0800
1.1000
1.0601
2,658,300
Nov 27, 2025
1.0900
1.1500
1.0800
1.1000
1.0601
8,930,500
Nov 26, 2025
1.1000
1.1200
1.0800
1.0900
1.0505
2,121,800
Nov 25, 2025
1.0800
1.1100
1.0600
1.1000
1.0601
7,273,300
Nov 24, 2025
1.1000
1.1200
1.0800
1.0900
1.0505
6,222,200
Nov 21, 2025
1.1100
1.1300
1.0900
1.0900
1.0505
5,328,800
Nov 20, 2025
1.1000
1.1400
1.0900
1.1200
1.0794
4,377,800
Nov 19, 2025
1.1100
1.1200
1.1000
1.1000
1.0601
5,760,100
Nov 18, 2025
1.1400
1.1500
1.1100
1.1200
1.0794
4,849,900
Nov 17, 2025
1.1600
1.1600
1.1400
1.1500
1.1083
1,514,600
Nov 14, 2025
1.1700
1.1900
1.1500
1.1500
1.1083
3,632,800
Nov 13, 2025
1.1800
1.2000
1.1700
1.1700
1.1276
1,549,300
Nov 12, 2025
1.2000
1.2100
1.1600
1.1700
1.1276
3,772,600
Nov 11, 2025
1.1900
1.2300
1.1800
1.1900
1.1469
6,399,300
Nov 10, 2025
1.1600
1.2100
1.1600
1.1900
1.1469
3,841,600
Nov 7, 2025
1.1900
1.2000
1.1600
1.1600
1.1180
4,435,600
Nov 6, 2025
1.1900
1.2200
1.1800
1.1900
1.1469
2,540,300
Nov 5, 2025
1.1800
1.2200
1.1700
1.1900
1.1469
3,906,800
Nov 4, 2025
1.2000
1.2000
1.1800
1.1900
1.1469
4,116,300
Nov 3, 2025
1.1900
1.2200
1.1900
1.2000
1.1565
4,810,200
Oct 31, 2025
1.2300
1.2300
1.1900
1.1900
1.1469
5,200,200
Oct 30, 2025
1.2400
1.2400
1.2100
1.2300
1.1854
4,425,900
