Tokyo - Delayed Quote
JPY
Japan Post Insurance Co., Ltd. (7181.T)
1,735.00
-28.50
(-1.62%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
1,740.00
1,750.50
1,734.00
1,735.00
1,735.00
1,492,400
Oct 30, 2026
1,752.50
1,774.00
1,742.00
1,763.50
1,763.50
1,717,900
Oct 29, 2026
1,707.50
1,752.50
1,703.00
1,752.50
1,752.50
8,965,700
Oct 28, 2026
1,736.00
1,739.00
1,706.00
1,714.00
1,714.00
2,228,200
Oct 27, 2026
1,707.00
1,738.50
1,703.50
1,732.50
1,732.50
2,303,500
Oct 26, 2026
1,675.00
1,720.50
1,673.50
1,710.00
1,710.00
2,077,800
Oct 23, 2026
1,699.50
1,703.50
1,653.00
1,691.00
1,691.00
2,268,800
Oct 22, 2026
1,713.00
1,720.50
1,688.00
1,695.00
1,695.00
2,258,800
Oct 21, 2026
1,706.00
1,712.00
1,688.50
1,700.00
1,700.00
1,839,200
Oct 20, 2026
1,709.00
1,724.00
1,671.00
1,671.00
1,671.00
1,836,300
Oct 19, 2026
1,725.00
1,735.00
1,702.00
1,727.00
1,727.00
1,872,400
Oct 16, 2026
1,695.00
1,720.00
1,682.50
1,710.50
1,710.50
1,517,200
Oct 15, 2026
1,684.00
1,699.50
1,669.00
1,682.50
1,682.50
2,529,300
Oct 14, 2026
1,702.00
1,714.50
1,684.50
1,691.50
1,691.50
1,990,900
Oct 13, 2026
1,694.00
1,710.50
1,684.50
1,707.00
1,707.00
2,072,700
Oct 9, 2026
1,687.50
1,696.00
1,655.50
1,674.00
1,674.00
2,074,600
Oct 8, 2026
1,680.50
1,689.00
1,659.50
1,675.50
1,675.50
2,778,700
Oct 7, 2026
1,714.00
1,729.50
1,702.50
1,704.50
1,704.50
2,024,600
Oct 6, 2026
1,708.50
1,734.00
1,705.50
1,728.00
1,728.00
1,801,000
Oct 5, 2026
1,694.00
1,705.00
1,678.50
1,701.00
1,701.00
2,153,200
Oct 2, 2026
1,709.50
1,726.50
1,693.00
1,695.00
1,695.00
2,234,200
Oct 1, 2026
1,758.00
1,765.50
1,711.50
1,723.50
1,723.50
3,232,200
Sep 30, 2026
1,787.50
1,792.00
1,760.50
1,779.50
1,779.50
2,994,800
Sep 29, 2026
25
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
1,781.50
1,797.50
1,765.00
1,776.00
1,776.00
2,180,900
Sep 28, 2026
1,840.00
1,844.00
1,825.00
1,835.00
1,810.00
2,855,000
Sep 25, 2026
1,798.00
1,833.50
1,789.50
1,828.00
1,803.10
1,849,500
Sep 24, 2026
1,800.50
1,801.50
1,768.50
1,782.50
1,758.22
2,496,200
Sep 18, 2026
1,820.00
1,834.00
1,789.00
1,799.50
1,774.98
2,981,700
Sep 17, 2026
1,790.00
1,817.00
1,784.50
1,813.50
1,788.79
2,561,700
Sep 16, 2026
1,773.50
1,797.00
1,766.50
1,776.00
1,751.80
2,093,500
Sep 15, 2026
1,794.50
1,796.50
1,751.50
1,763.00
1,738.98
1,619,600
Sep 14, 2026
1,777.50
1,806.00
1,769.50
1,788.00
1,763.64
1,744,600
Sep 11, 2026
1,717.50
1,775.50
1,711.00
1,767.50
1,743.42
2,819,000
Sep 10, 2026
1,708.50
1,732.50
1,699.00
1,731.50
1,707.91
1,897,700
Sep 9, 2026
1,704.00
1,721.50
1,696.00
1,706.50
1,683.25
2,203,400
Sep 8, 2026
1,713.50
1,747.50
1,700.50
1,728.50
1,704.95
1,651,900
Sep 7, 2026
1,730.00
1,747.00
1,713.50
1,728.50
1,704.95
1,405,700
Sep 4, 2026
1,750.00
1,761.00
1,722.00
1,735.50
1,711.86
1,960,800
Sep 3, 2026
1,734.00
1,762.00
1,721.00
1,734.50
1,710.87
3,333,800
Sep 2, 2026
1,695.50
1,732.00
1,694.00
1,698.50
1,675.36
2,835,800
Sep 1, 2026
1,688.00
1,728.50
1,675.00
1,722.00
1,698.54
2,425,300
Aug 31, 2026
1,680.00
1,699.50
1,658.00
1,695.00
1,671.91
4,066,200
Aug 28, 2026
1,663.00
1,695.50
1,661.50
1,678.00
1,655.14
2,416,100
Aug 27, 2026
1,660.50
1,679.50
1,654.00
1,669.00
1,646.26
1,979,600
Aug 26, 2026
1,667.00
1,676.50
1,655.00
1,665.00
1,642.32
1,695,500
Aug 25, 2026
1,647.50
1,672.50
1,633.00
1,663.50
1,640.84
1,979,200
Aug 24, 2026
1,652.00
1,653.50
1,622.00
1,636.50
1,614.20
1,475,100
Aug 21, 2026
1,640.00
1,661.00
1,628.00
1,651.50
1,629.00
1,761,600
Aug 20, 2026
1,628.00
1,640.50
1,614.00
1,635.50
1,613.22
2,578,500
Aug 19, 2026
1,693.00
1,694.00
1,621.50
1,632.00
1,609.77
3,272,500
Aug 18, 2026
1,679.00
1,702.00
1,663.00
1,702.00
1,678.81
2,236,600
Aug 17, 2026
1,698.00
1,705.00
1,666.50
1,681.50
1,658.59
1,986,300
Aug 14, 2026
1,670.00
1,714.00
1,669.00
1,697.00
1,673.88
2,697,100
Aug 13, 2026
1,665.00
1,678.50
1,644.00
1,676.50
1,653.66
2,767,400
Aug 12, 2026
1,637.50
1,657.00
1,628.50
1,650.00
1,627.52
3,362,000
Aug 10, 2026
1,657.50
1,669.00
1,603.00
1,626.00
1,603.85
6,107,900
Aug 7, 2026
1,764.00
1,788.00
1,736.00
1,788.00
1,763.64
2,286,500
Aug 6, 2026
1,721.00
1,758.00
1,709.00
1,750.50
1,726.65
1,888,700
Aug 5, 2026
1,698.50
1,730.00
1,696.50
1,721.00
1,697.55
2,222,400
Aug 4, 2026
1,713.00
1,735.00
1,686.00
1,686.00
1,663.03
1,873,900
Aug 3, 2026
1,739.50
1,763.00
1,686.50
1,728.00
1,704.46
2,354,200
Jul 31, 2026
1,766.00
1,786.00
1,742.50
1,771.00
1,746.87
2,305,400
Jul 30, 2026
1,750.00
1,773.00
1,746.00
1,766.00
1,741.94
3,703,800
Jul 29, 2026
1,742.00
1,791.50
1,732.00
1,783.50
1,759.20
2,814,600
Jul 28, 2026
1,778.00
1,785.50
1,750.50
1,752.50
1,728.62
2,327,500
Jul 27, 2026
1,780.50
1,797.50
1,769.00
1,795.50
1,771.04
2,262,800
Jul 24, 2026
1,728.50
1,784.00
1,724.00
1,769.00
1,744.90
2,383,700
Jul 23, 2026
1,728.00
1,758.50
1,720.50
1,749.00
1,725.17
2,936,500
Jul 22, 2026
1,676.00
1,728.00
1,672.50
1,728.00
1,704.46
2,945,400
Jul 21, 2026
1,631.00
1,686.00
1,628.00
1,686.00
1,663.03
2,421,800
Jul 17, 2026
1,645.00
1,655.50
1,597.00
1,610.50
1,588.56
2,082,200
Jul 16, 2026
1,660.00
1,683.00
1,648.50
1,657.50
1,634.92
1,794,800
Jul 15, 2026
1,671.00
1,674.50
1,647.00
1,672.50
1,649.71
2,053,100
Jul 14, 2026
1,634.00
1,664.00
1,612.00
1,660.00
1,637.38
1,585,100
Jul 13, 2026
1,620.00
1,638.50
1,613.00
1,622.50
1,600.40
1,551,500
Jul 10, 2026
1,633.50
1,647.50
1,607.00
1,612.50
1,590.53
1,744,200
Jul 9, 2026
1,641.00
1,649.00
1,622.50
1,641.50
1,619.14
1,791,200
Jul 8, 2026
1,625.00
1,666.50
1,615.00
1,646.00
1,623.57
3,615,700
Jul 7, 2026
1,670.00
1,685.00
1,656.50
1,667.00
1,644.29
2,424,700
Jul 6, 2026
1,611.50
1,654.50
1,602.00
1,654.50
1,631.96
1,864,100
Jul 3, 2026
1,610.00
1,626.00
1,602.00
1,613.00
1,591.02
2,081,400
Jul 2, 2026
1,553.00
1,581.50
1,541.50
1,581.50
1,559.95
2,319,000
Jul 1, 2026
1,521.50
1,542.50
1,514.00
1,519.00
1,498.31
2,363,900
Jun 30, 2026
1,511.00
1,542.50
1,500.00
1,526.50
1,505.70
3,486,000
Jun 29, 2026
1,502.50
1,520.00
1,483.00
1,499.00
1,478.58
2,461,300
Jun 26, 2026
1,484.00
1,495.00
1,466.50
1,491.50
1,471.18
2,028,900
Jun 25, 2026
1,498.50
1,504.50
1,473.50
1,473.50
1,453.43
2,194,900
Jun 24, 2026
1,558.50
1,569.00
1,479.00
1,487.00
1,466.74
3,354,400
Jun 23, 2026
1,530.00
1,539.00
1,511.50
1,518.50
1,497.81
2,046,800
Jun 22, 2026
1,500.00
1,528.00
1,495.00
1,524.50
1,503.73
1,842,700
Jun 19, 2026
1,529.00
1,553.50
1,515.50
1,525.00
1,504.22
2,366,200
Jun 18, 2026
1,539.00
1,551.00
1,524.00
1,550.00
1,528.88
1,937,900
Jun 17, 2026
1,580.00
1,596.00
1,516.00
1,516.00
1,495.35
1,669,300
Jun 16, 2026
1,548.50
1,561.00
1,532.50
1,560.00
1,538.75
1,595,600
Jun 15, 2026
1,535.50
1,588.50
1,529.50
1,564.50
1,543.19
1,853,000
Jun 12, 2026
1,540.00
1,562.50
1,519.50
1,541.00
1,520.01
3,388,500
Jun 11, 2026
1,570.00
1,587.50
1,529.00
1,535.00
1,514.09
2,324,000
Jun 10, 2026
1,556.50
1,615.00
1,555.00
1,568.00
1,546.64
4,057,700
Jun 9, 2026
1,476.00
1,514.50
1,460.00
1,505.00
1,484.50
3,739,000
Jun 8, 2026
1,423.50
1,455.00
1,415.00
1,455.00
1,435.18
2,788,700
Jun 5, 2026
1,434.50
1,457.50
1,419.00
1,422.50
1,403.12
2,638,600
Jun 4, 2026
1,391.00
1,414.00
1,381.50
1,404.50
1,385.37
1,908,600
Jun 3, 2026
1,437.00
1,452.50
1,416.00
1,429.50
1,410.02
3,246,600
Jun 2, 2026
1,382.50
1,409.50
1,367.00
1,407.50
1,388.32
2,243,900
Jun 1, 2026
1,412.00
1,431.00
1,395.50
1,406.00
1,386.84
3,698,000
May 29, 2026
1,400.00
1,441.50
1,391.00
1,429.50
1,410.02
6,682,400
May 28, 2026
1,462.00
1,465.00
1,411.00
1,413.50
1,394.24
3,211,400
May 27, 2026
1,470.50
1,495.50
1,461.50
1,479.00
1,458.85
2,426,500
May 26, 2026
1,479.00
1,495.50
1,461.50
1,480.50
1,460.33
2,087,300
May 25, 2026
1,505.50
1,518.50
1,470.50
1,473.50
1,453.43
2,491,400
May 22, 2026
1,551.00
1,559.50
1,511.50
1,526.50
1,505.70
2,381,800
May 21, 2026
1,530.00
1,564.00
1,527.00
1,543.50
1,522.47
2,416,500
May 20, 2026
1,535.00
1,558.00
1,515.50
1,529.00
1,508.17
3,038,800
May 19, 2026
1,474.50
1,525.00
1,474.50
1,525.00
1,504.22
3,973,700
May 18, 2026
1,530.00
1,556.00
1,450.00
1,463.50
1,443.56
6,689,000
May 15, 2026
1,616.00
1,650.00
1,604.50
1,648.00
1,625.55
3,197,800
May 14, 2026
1,611.00
1,618.00
1,594.50
1,594.50
1,572.78
1,451,800
May 13, 2026
1,568.00
1,628.50
1,565.00
1,618.00
1,595.96
2,506,300
May 12, 2026
1,564.00
1,572.00
1,540.50
1,554.00
1,532.83
1,467,900
May 11, 2026
1,553.50
1,553.50
1,525.00
1,547.50
1,526.42
1,692,900
May 8, 2026
1,567.00
1,573.00
1,540.50
1,558.50
1,537.27
2,248,300
May 7, 2026
1,577.50
1,585.00
1,543.00
1,573.00
1,551.57
2,658,100
May 1, 2026
1,518.50
1,544.00
1,508.50
1,531.00
1,510.14
1,966,200
Apr 30, 2026
1,524.50
1,533.00
1,497.50
1,525.50
1,504.72
2,438,600
Apr 28, 2026
1,511.00
1,526.00
1,491.50
1,525.50
1,504.72
2,206,100
Apr 27, 2026
1,481.00
1,493.50
1,466.50
1,491.00
1,470.69
1,582,000
Apr 24, 2026
1,506.00
1,513.00
1,474.00
1,495.50
1,475.13
1,562,300
Apr 23, 2026
1,476.00
1,513.50
1,458.50
1,506.00
1,485.48
2,535,100
Apr 22, 2026
1,542.00
1,545.00
1,497.50
1,498.00
1,477.59
2,303,300
Apr 21, 2026
1,577.50
1,579.50
1,542.50
1,542.50
1,521.49
2,341,600
Apr 20, 2026
1,614.00
1,615.00
1,573.50
1,576.50
1,555.02
1,268,700
Apr 17, 2026
1,644.00
1,669.00
1,600.50
1,600.50
1,578.69
2,388,400
Apr 16, 2026
1,667.00
1,676.50
1,650.50
1,670.00
1,647.25
2,005,300
Apr 15, 2026
1,649.50
1,669.50
1,640.50
1,644.50
1,622.10
2,605,700
Apr 14, 2026
1,613.00
1,636.50
1,608.00
1,625.00
1,602.86
2,380,300
Apr 13, 2026
1,583.00
1,608.00
1,576.00
1,584.50
1,562.91
1,427,800
Apr 10, 2026
1,595.50
1,608.00
1,589.50
1,595.50
1,573.76
1,846,300
Apr 9, 2026
1,630.00
1,632.50
1,586.50
1,598.00
1,576.23
2,056,500
Apr 8, 2026
1,654.00
1,657.50
1,626.00
1,635.50
1,613.22
2,197,000
Apr 7, 2026
1,600.00
1,618.00
1,583.00
1,601.50
1,579.68
1,798,300
Apr 6, 2026
1,619.00
1,624.00
1,594.00
1,595.00
1,573.27
2,097,800
Apr 3, 2026
1,627.00
1,637.00
1,606.00
1,619.50
1,597.44
1,850,500
Apr 2, 2026
1,657.00
1,671.00
1,612.00
1,623.00
1,600.89
2,258,700
Apr 1, 2026
1,642.00
1,650.50
1,620.00
1,642.50
1,620.12
2,996,600
Mar 31, 2026
1,577.50
1,632.00
1,570.00
1,575.00
1,553.54
3,157,800
Mar 30, 2026
20.666668
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,538.00
1,605.50
1,529.50
1,571.00
1,549.60
2,249,000
Mar 30, 2026
3:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Mar 27, 2026
1,623.33
1,642.67
1,608.00
1,638.67
1,595.96
3,223,800
Mar 26, 2026
1,610.67
1,631.00
1,585.00
1,602.33
1,560.57
2,350,200
Mar 25, 2026
1,607.00
1,637.33
1,601.00
1,626.33
1,583.94
2,514,900
Mar 24, 2026
1,581.33
1,586.00
1,546.33
1,554.67
1,514.15
1,811,700
Mar 23, 2026
1,533.33
1,555.00
1,524.00
1,534.67
1,494.67
3,318,600
Mar 19, 2026
1,583.33
1,591.67
1,568.67
1,569.67
1,528.75
3,460,500
Mar 18, 2026
1,588.67
1,615.33
1,585.00
1,605.67
1,563.82
2,312,400
Mar 17, 2026
1,576.67
1,587.33
1,554.67
1,566.33
1,525.51
2,601,300
Mar 16, 2026
1,548.00
1,561.00
1,534.00
1,543.33
1,503.11
2,166,000
Mar 13, 2026
1,516.67
1,553.00
1,508.33
1,531.67
1,491.75
3,110,400
Mar 12, 2026
1,570.00
1,577.67
1,511.00
1,536.33
1,496.29
3,299,400
Mar 11, 2026
1,583.33
1,615.67
1,579.67
1,587.00
1,545.64
2,567,100
Mar 10, 2026
1,566.67
1,591.00
1,546.00
1,573.33
1,532.33
3,258,600
Mar 9, 2026
1,500.00
1,531.67
1,485.00
1,522.33
1,482.66
3,600,900
Mar 6, 2026
1,569.33
1,579.67
1,549.67
1,579.67
1,538.49
2,861,100
Mar 5, 2026
1,621.67
1,638.33
1,577.67
1,588.00
1,546.61
3,801,900
Mar 4, 2026
1,605.00
1,611.00
1,542.67
1,551.67
1,511.22
4,008,600
Mar 3, 2026
1,669.00
1,679.33
1,620.00
1,620.00
1,577.78
2,955,000
Mar 2, 2026
1,643.33
1,670.00
1,616.67
1,669.00
1,625.50
3,612,000
Feb 27, 2026
1,707.67
1,708.00
1,675.00
1,700.67
1,656.34
4,678,800
Feb 26, 2026
1,667.67
1,708.00
1,657.33
1,674.33
1,630.69
3,981,000
Feb 25, 2026
1,674.67
1,678.33
1,627.00
1,628.67
1,586.22
3,300,600
Feb 24, 2026
1,652.33
1,678.33
1,636.00
1,678.33
1,634.59
4,233,000
Feb 20, 2026
1,640.67
1,660.33
1,620.67
1,653.00
1,609.92
3,265,800
Feb 19, 2026
1,623.33
1,651.33
1,620.33
1,651.33
1,608.29
2,108,400
Feb 18, 2026
1,649.00
1,654.67
1,620.67
1,627.67
1,585.24
2,685,600
Feb 17, 2026
1,651.00
1,678.33
1,624.67
1,625.67
1,583.30
3,655,500
Feb 16, 2026
1,700.00
1,707.00
1,619.33
1,630.00
1,587.52
4,866,000
Feb 13, 2026
1,714.33
1,736.33
1,701.67
1,707.00
1,662.51
4,008,900
Feb 12, 2026
1,752.00
1,754.33
1,714.33
1,714.33
1,669.65
5,457,000
Feb 10, 2026
1,745.33
1,771.67
1,739.33
1,763.33
1,717.37
2,419,200
Feb 9, 2026
1,734.67
1,742.67
1,721.00
1,737.00
1,691.73
3,053,400
Feb 6, 2026
1,646.67
1,670.67
1,642.67
1,670.67
1,627.12
2,382,900
Feb 5, 2026
1,656.33
1,659.00
1,634.00
1,647.67
1,604.72
2,765,100
Feb 4, 2026
1,620.33
1,636.00
1,601.67
1,636.00
1,593.36
2,691,300
Feb 3, 2026
1,590.00
1,630.67
1,584.33
1,620.33
1,578.10
2,910,900
Feb 2, 2026
1,608.33
1,620.67
1,566.67
1,566.67
1,525.83
3,290,700
Jan 30, 2026
1,604.67
1,616.00
1,584.67
1,591.67
1,550.18
3,535,500
Jan 29, 2026
1,556.67
1,601.33
1,553.00
1,596.33
1,554.73
2,648,400
Jan 28, 2026
1,545.33
1,565.67
1,545.33
1,555.67
1,515.12
2,083,800
Jan 27, 2026
1,540.00
1,571.67
1,534.00
1,568.00
1,527.13
3,120,600
Jan 26, 2026
1,566.67
1,573.00
1,541.00
1,548.67
1,508.30
4,561,800
Jan 23, 2026
1,613.67
1,625.00
1,590.00
1,590.00
1,548.56
2,994,600
Jan 22, 2026
1,647.67
1,649.67
1,613.67
1,613.67
1,571.61
3,129,300
Jan 21, 2026
1,670.33
1,681.67
1,627.00
1,632.67
1,590.11
2,898,000
Jan 20, 2026
1,704.00
1,709.67
1,682.33
1,689.67
1,645.63
2,271,000
Jan 19, 2026
1,727.33
1,727.67
1,677.33
1,699.00
1,654.72
4,696,200
Jan 16, 2026
1,728.33
1,737.67
1,719.33
1,727.67
1,682.64
2,094,900
Jan 15, 2026
1,703.33
1,745.00
1,703.33
1,728.33
1,683.29
2,212,500
Jan 14, 2026
1,695.33
1,702.67
1,664.00
1,702.67
1,658.29
2,175,900
Jan 13, 2026
1,713.67
1,718.00
1,672.33
1,680.33
1,636.54
2,647,200
Jan 9, 2026
1,649.33
1,687.67
1,648.00
1,677.67
1,633.94
1,998,600
Jan 8, 2026
1,660.00
1,668.00
1,644.33
1,652.67
1,609.59
2,354,400
Jan 7, 2026
1,649.00
1,687.67
1,644.67
1,668.67
1,625.17
2,360,700
Jan 6, 2026
1,624.67
1,668.33
1,624.67
1,668.00
1,624.53
2,546,100
Jan 5, 2026
1,579.67
1,609.67
1,571.00
1,609.33
1,567.39
2,507,100
Dec 30, 2025
1,578.67
1,578.67
1,562.67
1,570.67
1,529.73
1,287,900
Dec 29, 2025
1,565.33
1,585.00
1,557.00
1,578.00
1,536.87
2,099,400
Dec 26, 2025
1,552.00
1,559.67
1,542.67
1,552.33
1,511.87
1,114,500
Dec 25, 2025
1,562.67
1,563.33
1,546.00
1,555.33
1,514.80
794,100
Dec 24, 2025
1,575.67
1,583.00
1,551.67
1,559.33
1,518.69
1,996,800
Dec 23, 2025
1,569.00
1,588.67
1,564.00
1,573.67
1,532.65
2,385,300
Dec 22, 2025
1,547.00
1,582.00
1,531.33
1,569.00
1,528.11
3,932,400
Dec 19, 2025
1,495.00
1,523.67
1,494.33
1,523.67
1,483.95
5,094,600
Dec 18, 2025
1,525.67
1,526.33
1,486.00
1,489.33
1,450.52
2,474,400
Dec 17, 2025
1,486.33
1,534.00
1,483.00
1,527.67
1,487.85
3,476,400
Dec 16, 2025
1,500.00
1,502.67
1,475.33
1,487.00
1,448.24
2,522,400
Dec 15, 2025
1,497.00
1,498.67
1,469.33
1,496.00
1,457.01
2,159,700
Dec 12, 2025
1,468.33
1,479.33
1,458.33
1,473.67
1,435.26
2,111,400
Dec 11, 2025
1,470.33
1,482.33
1,445.00
1,445.00
1,407.34
2,141,700
Dec 10, 2025
1,462.33
1,468.33
1,448.00
1,457.00
1,419.02
1,833,600
Dec 9, 2025
1,483.00
1,492.00
1,465.33
1,466.67
1,428.44
1,954,800
Dec 8, 2025
1,468.00
1,481.33
1,458.33
1,478.00
1,439.48
1,290,000
Dec 5, 2025
1,463.33
1,480.33
1,450.67
1,460.33
1,422.27
1,551,000
Dec 4, 2025
1,466.67
1,493.00
1,464.67
1,486.67
1,447.92
1,959,300
Dec 3, 2025
1,480.00
1,491.00
1,457.33
1,470.00
1,431.69
1,734,900
Dec 2, 2025
1,478.33
1,491.67
1,467.33
1,480.00
1,441.43
2,086,800
Dec 1, 2025
1,457.67
1,474.67
1,448.67
1,466.00
1,427.79
2,601,300
Nov 28, 2025
1,443.67
1,457.67
1,437.00
1,448.33
1,410.58
2,147,700
Nov 27, 2025
1,424.67
1,440.00
1,420.00
1,440.00
1,402.47
1,658,100
Nov 26, 2025
1,403.33
1,427.00
1,390.33
1,424.67
1,387.53
1,957,800
Nov 25, 2025
1,413.67
1,414.67
1,375.67
1,383.00
1,346.95
2,270,700
Nov 21, 2025
1,383.33
1,418.00
1,383.33
1,417.33
1,380.39
3,394,500
Nov 20, 2025
1,397.67
1,422.00
1,396.67
1,402.67
1,366.11
2,267,700
Nov 19, 2025
1,376.67
1,402.67
1,364.33
1,384.67
1,348.58
3,084,000
Nov 18, 2025
1,407.67
1,441.33
1,362.67
1,365.33
1,329.75
5,072,700
Nov 17, 2025
1,390.67
1,443.00
1,382.33
1,400.00
1,363.51
7,474,800
Nov 14, 2025
1,361.33
1,382.67
1,353.67
1,382.67
1,346.63
2,313,300
Nov 13, 2025
1,363.67
1,378.33
1,357.00
1,374.67
1,338.84
2,192,400
Nov 12, 2025
1,336.00
1,357.33
1,334.33
1,349.33
1,314.16
1,771,800
Nov 11, 2025
1,341.00
1,341.00
1,322.00
1,334.67
1,299.88
1,105,800
Nov 10, 2025
1,342.33
1,342.33
1,329.00
1,332.67
1,297.93
1,066,500
Nov 7, 2025
1,318.00
1,331.00
1,314.00
1,328.67
1,294.04
1,181,400
Nov 6, 2025
1,323.67
1,342.33
1,321.33
1,341.33
1,306.37
1,056,900
Nov 5, 2025
1,336.00
1,342.67
1,292.33
1,325.67
1,291.11
1,838,400
Nov 4, 2025
1,334.67
1,348.00
1,315.67
1,339.33
1,304.43
2,515,800
