Tokyo - Delayed Quote
JPY
Nishi-Nippon Financial Holdings, Inc. (7189.T)
4,403.00
-74.00
(-1.65%)
As of 1:07:25 PM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
4,371.00
4,433.00
4,349.00
4,405.00
4,405.00
188,500
Oct 30, 2026
4,530.00
4,573.00
4,459.00
4,477.00
4,477.00
682,100
Oct 29, 2026
4,498.00
4,554.00
4,453.00
4,554.00
4,554.00
873,100
Oct 28, 2026
4,478.00
4,480.00
4,396.00
4,455.00
4,455.00
609,700
Oct 27, 2026
4,301.00
4,393.00
4,281.00
4,380.00
4,380.00
535,700
Oct 26, 2026
4,239.00
4,353.00
4,230.00
4,255.00
4,255.00
698,300
Oct 23, 2026
4,214.00
4,248.00
4,044.00
4,226.00
4,226.00
917,900
Oct 22, 2026
4,476.00
4,504.00
4,332.00
4,348.00
4,348.00
553,200
Oct 21, 2026
4,428.00
4,489.00
4,400.00
4,475.00
4,475.00
449,800
Oct 20, 2026
4,555.00
4,596.00
4,348.00
4,369.00
4,369.00
642,300
Oct 19, 2026
4,570.00
4,642.00
4,505.00
4,620.00
4,620.00
472,800
Oct 16, 2026
4,622.00
4,665.00
4,566.00
4,630.00
4,630.00
561,200
Oct 15, 2026
4,552.00
4,656.00
4,533.00
4,580.00
4,580.00
950,900
Oct 14, 2026
4,796.00
4,823.00
4,655.00
4,669.00
4,669.00
579,800
Oct 13, 2026
4,761.00
4,863.00
4,760.00
4,823.00
4,823.00
687,800
Oct 9, 2026
4,803.00
4,833.00
4,706.00
4,706.00
4,706.00
845,200
Oct 8, 2026
4,910.00
4,923.00
4,807.00
4,807.00
4,807.00
514,000
Oct 7, 2026
5,012.00
5,057.00
4,933.00
4,935.00
4,935.00
418,700
Oct 6, 2026
4,967.00
5,079.00
4,938.00
5,079.00
5,079.00
527,500
Oct 5, 2026
4,917.00
4,964.00
4,877.00
4,941.00
4,941.00
415,700
Oct 2, 2026
4,935.00
5,008.00
4,872.00
4,872.00
4,872.00
459,900
Oct 1, 2026
5,072.00
5,072.00
4,882.00
4,943.00
4,943.00
545,500
Sep 30, 2026
4,985.00
5,118.00
4,953.00
5,072.00
5,072.00
507,600
Sep 29, 2026
70
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
4,963.00
5,017.00
4,912.00
4,957.00
4,957.00
351,400
Sep 28, 2026
5,154.00
5,163.00
5,081.00
5,084.00
5,014.00
546,800
Sep 25, 2026
4,936.00
5,151.00
4,936.00
5,146.00
5,075.15
770,700
Sep 24, 2026
4,965.00
4,967.00
4,858.00
4,913.00
4,845.35
653,300
Sep 18, 2026
4,980.00
5,006.00
4,901.00
4,964.00
4,895.65
631,100
Sep 17, 2026
4,946.00
5,060.00
4,936.00
4,981.00
4,912.42
483,900
Sep 16, 2026
4,866.00
5,002.00
4,863.00
4,944.00
4,875.93
525,900
Sep 15, 2026
4,926.00
4,972.00
4,850.00
4,915.00
4,847.33
485,700
Sep 14, 2026
4,867.00
4,972.00
4,840.00
4,972.00
4,903.54
436,300
Sep 11, 2026
4,713.00
4,900.00
4,678.00
4,866.00
4,799.00
494,400
Sep 10, 2026
4,735.00
4,865.00
4,727.00
4,853.00
4,786.18
388,400
Sep 9, 2026
4,775.00
4,833.00
4,709.00
4,716.00
4,651.07
309,700
Sep 8, 2026
4,869.00
4,949.00
4,815.00
4,815.00
4,748.70
384,700
Sep 7, 2026
4,958.00
4,995.00
4,902.00
4,939.00
4,871.00
286,800
Sep 4, 2026
5,012.00
5,026.00
4,860.00
4,929.00
4,861.13
471,300
Sep 3, 2026
4,995.00
5,094.00
4,930.00
5,013.00
4,943.98
495,900
Sep 2, 2026
4,880.00
5,006.00
4,865.00
4,947.00
4,878.89
569,600
Sep 1, 2026
4,826.00
4,936.00
4,770.00
4,912.00
4,844.37
436,700
Aug 31, 2026
4,780.00
4,888.00
4,750.00
4,880.00
4,812.81
466,900
Aug 28, 2026
4,780.00
4,868.00
4,739.00
4,839.00
4,772.37
322,900
Aug 27, 2026
4,747.00
4,770.00
4,710.00
4,759.00
4,693.48
339,100
Aug 26, 2026
4,665.00
4,782.00
4,654.00
4,745.00
4,679.67
249,300
Aug 25, 2026
4,697.00
4,721.00
4,631.00
4,653.00
4,588.93
279,200
Aug 24, 2026
4,687.00
4,687.00
4,568.00
4,639.00
4,575.13
347,600
Aug 21, 2026
4,617.00
4,674.00
4,568.00
4,663.00
4,598.80
306,900
Aug 20, 2026
4,621.00
4,644.00
4,547.00
4,615.00
4,551.46
469,700
Aug 19, 2026
4,758.00
4,761.00
4,580.00
4,605.00
4,541.60
607,000
Aug 18, 2026
4,890.00
4,943.00
4,861.00
4,873.00
4,805.91
501,000
Aug 17, 2026
4,813.00
4,883.00
4,807.00
4,844.00
4,777.30
529,900
Aug 14, 2026
4,756.00
4,863.00
4,740.00
4,771.00
4,705.31
543,800
Aug 13, 2026
4,653.00
4,781.00
4,650.00
4,781.00
4,715.17
505,200
Aug 12, 2026
4,489.00
4,640.00
4,468.00
4,640.00
4,576.11
432,200
Aug 10, 2026
4,520.00
4,528.00
4,377.00
4,419.00
4,358.16
446,700
Aug 7, 2026
4,597.00
4,599.00
4,510.00
4,532.00
4,469.60
339,900
Aug 6, 2026
4,464.00
4,642.00
4,464.00
4,563.00
4,500.17
572,900
Aug 5, 2026
4,324.00
4,440.00
4,299.00
4,439.00
4,377.88
657,300
Aug 4, 2026
4,275.00
4,360.00
4,247.00
4,260.00
4,201.35
648,100
Aug 3, 2026
4,235.00
4,308.00
4,106.00
4,308.00
4,248.68
637,900
Jul 31, 2026
4,253.00
4,336.00
4,166.00
4,268.00
4,209.24
408,600
Jul 30, 2026
4,198.00
4,269.00
4,149.00
4,183.00
4,125.41
409,300
Jul 29, 2026
4,344.00
4,390.00
4,162.00
4,268.00
4,209.24
654,700
Jul 28, 2026
4,483.00
4,497.00
4,377.00
4,395.00
4,334.49
745,400
Jul 27, 2026
4,438.00
4,535.00
4,405.00
4,530.00
4,467.63
464,000
Jul 24, 2026
4,377.00
4,441.00
4,338.00
4,441.00
4,379.85
303,100
Jul 23, 2026
4,358.00
4,454.00
4,358.00
4,447.00
4,385.77
334,700
Jul 22, 2026
4,372.00
4,431.00
4,329.00
4,376.00
4,315.75
362,100
Jul 21, 2026
4,153.00
4,329.00
4,116.00
4,329.00
4,269.40
380,400
Jul 17, 2026
4,395.00
4,429.00
4,049.00
4,106.00
4,049.47
772,900
Jul 16, 2026
4,400.00
4,428.00
4,318.00
4,346.00
4,286.16
285,800
Jul 15, 2026
4,345.00
4,419.00
4,345.00
4,419.00
4,358.16
338,200
Jul 14, 2026
4,361.00
4,387.00
4,284.00
4,375.00
4,314.76
303,300
Jul 13, 2026
4,357.00
4,438.00
4,326.00
4,336.00
4,276.30
207,700
Jul 10, 2026
4,385.00
4,441.00
4,334.00
4,340.00
4,280.24
479,900
Jul 9, 2026
4,312.00
4,335.00
4,280.00
4,309.00
4,249.67
271,100
Jul 8, 2026
4,300.00
4,399.00
4,300.00
4,332.00
4,272.35
322,900
Jul 7, 2026
4,375.00
4,410.00
4,274.00
4,284.00
4,225.02
406,400
Jul 6, 2026
4,300.00
4,342.00
4,260.00
4,318.00
4,258.55
402,500
Jul 3, 2026
4,250.00
4,297.00
4,216.00
4,282.00
4,223.04
351,700
Jul 2, 2026
4,253.00
4,284.00
4,194.00
4,227.00
4,168.80
450,000
Jul 1, 2026
4,174.00
4,205.00
4,150.00
4,183.00
4,125.41
364,800
Jun 30, 2026
4,158.00
4,210.00
4,132.00
4,137.00
4,080.04
452,700
Jun 29, 2026
4,214.00
4,267.00
4,105.00
4,163.00
4,105.68
366,600
Jun 26, 2026
4,173.00
4,216.00
4,161.00
4,204.00
4,146.12
343,700
Jun 25, 2026
4,251.00
4,251.00
4,125.00
4,164.00
4,106.67
550,300
Jun 24, 2026
4,225.00
4,251.00
4,087.00
4,112.00
4,055.38
439,500
Jun 23, 2026
4,200.00
4,261.00
4,170.00
4,176.00
4,118.50
512,700
Jun 22, 2026
4,026.00
4,191.00
4,020.00
4,180.00
4,122.45
370,800
Jun 19, 2026
4,160.00
4,187.00
4,036.00
4,072.00
4,015.93
731,200
Jun 18, 2026
4,140.00
4,180.00
4,108.00
4,180.00
4,122.45
487,600
Jun 17, 2026
4,200.00
4,245.00
4,103.00
4,103.00
4,046.51
530,300
Jun 16, 2026
4,199.00
4,209.00
4,091.00
4,158.00
4,100.75
414,800
Jun 15, 2026
4,239.00
4,311.00
4,220.00
4,227.00
4,168.80
489,800
Jun 12, 2026
4,128.00
4,208.00
4,095.00
4,169.00
4,111.60
536,900
Jun 11, 2026
4,051.00
4,080.00
3,983.00
4,058.00
4,002.13
375,400
Jun 10, 2026
4,105.00
4,210.00
4,062.00
4,084.00
4,027.77
555,900
Jun 9, 2026
4,000.00
4,119.00
3,991.00
4,106.00
4,049.47
676,700
Jun 8, 2026
3,871.00
3,975.00
3,850.00
3,965.00
3,910.41
592,400
Jun 5, 2026
4,019.00
4,054.00
3,978.00
4,008.00
3,952.82
514,100
Jun 4, 2026
3,908.00
4,060.00
3,871.00
3,988.00
3,933.09
473,000
Jun 3, 2026
3,959.00
3,984.00
3,896.00
3,954.00
3,899.56
415,200
Jun 2, 2026
3,856.00
3,937.00
3,765.00
3,932.00
3,877.86
489,500
Jun 1, 2026
3,941.00
3,961.00
3,889.00
3,898.00
3,844.33
451,600
May 29, 2026
3,955.00
4,027.00
3,937.00
3,953.00
3,898.57
516,600
May 28, 2026
4,015.00
4,019.00
3,915.00
3,965.00
3,910.41
339,800
May 27, 2026
4,051.00
4,096.00
3,998.00
4,011.00
3,955.77
360,500
May 26, 2026
4,111.00
4,115.00
4,023.00
4,080.00
4,023.82
317,600
May 25, 2026
4,129.00
4,159.00
4,041.00
4,127.00
4,070.18
371,200
May 22, 2026
4,248.00
4,251.00
4,097.00
4,097.00
4,040.59
365,200
May 21, 2026
4,223.00
4,296.00
4,214.00
4,222.00
4,163.87
398,800
May 20, 2026
4,153.00
4,192.00
4,086.00
4,153.00
4,095.82
464,500
May 19, 2026
4,090.00
4,135.00
4,037.00
4,083.00
4,026.78
490,800
May 18, 2026
4,061.00
4,063.00
3,990.00
4,023.00
3,967.61
406,600
May 15, 2026
4,114.00
4,147.00
3,967.00
4,050.00
3,994.24
515,100
May 14, 2026
4,018.00
4,110.00
3,983.00
4,092.00
4,035.66
552,700
May 13, 2026
3,939.00
4,049.00
3,930.00
4,047.00
3,991.28
723,700
May 12, 2026
4,043.00
4,056.00
3,972.00
4,009.00
3,953.80
395,900
May 11, 2026
3,958.00
4,054.00
3,955.00
4,014.00
3,958.73
516,700
May 8, 2026
3,964.00
4,005.00
3,866.00
3,946.00
3,891.67
625,700
May 7, 2026
4,020.00
4,073.00
3,963.00
4,027.00
3,971.55
573,000
May 1, 2026
3,933.00
3,960.00
3,843.00
3,908.00
3,854.19
455,900
Apr 30, 2026
3,989.00
3,989.00
3,887.00
3,943.00
3,888.71
606,300
Apr 28, 2026
3,895.00
4,060.00
3,851.00
4,059.00
4,003.11
608,900
Apr 27, 2026
3,774.00
3,861.00
3,713.00
3,835.00
3,782.20
386,100
Apr 24, 2026
3,838.00
3,858.00
3,775.00
3,812.00
3,759.51
400,000
Apr 23, 2026
3,840.00
3,862.00
3,757.00
3,838.00
3,785.16
787,600
Apr 22, 2026
4,052.00
4,062.00
3,895.00
3,903.00
3,849.26
545,000
Apr 21, 2026
4,150.00
4,154.00
4,010.00
4,017.00
3,961.69
573,700
Apr 20, 2026
4,249.00
4,254.00
4,087.00
4,099.00
4,042.56
396,700
Apr 17, 2026
4,257.00
4,260.00
4,185.00
4,185.00
4,127.38
439,700
Apr 16, 2026
4,251.00
4,270.00
4,225.00
4,248.00
4,189.51
329,100
Apr 15, 2026
4,246.00
4,303.00
4,218.00
4,224.00
4,165.84
347,600
Apr 14, 2026
4,216.00
4,220.00
4,151.00
4,199.00
4,141.19
276,700
Apr 13, 2026
4,183.00
4,246.00
4,138.00
4,170.00
4,112.58
298,900
Apr 10, 2026
4,244.00
4,330.00
4,215.00
4,217.00
4,158.94
395,200
Apr 9, 2026
4,243.00
4,246.00
4,141.00
4,204.00
4,146.12
536,800
Apr 8, 2026
4,242.00
4,268.00
4,174.00
4,224.00
4,165.84
573,400
Apr 7, 2026
4,081.00
4,094.00
4,019.00
4,032.00
3,976.48
265,800
Apr 6, 2026
4,037.00
4,059.00
3,989.00
4,021.00
3,965.64
213,100
Apr 3, 2026
4,009.00
4,024.00
3,959.00
4,008.00
3,952.82
331,400
Apr 2, 2026
4,110.00
4,154.00
3,952.00
3,957.00
3,902.52
445,000
Apr 1, 2026
3,980.00
4,042.00
3,902.00
4,042.00
3,986.35
730,100
Mar 31, 2026
3,672.00
3,798.00
3,637.00
3,706.00
3,654.97
595,200
Mar 30, 2026
73
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
3,635.00
3,761.00
3,622.00
3,737.00
3,685.55
484,600
Mar 27, 2026
3,866.00
3,953.00
3,851.00
3,900.00
3,774.31
821,200
Mar 26, 2026
4,000.00
4,021.00
3,828.00
3,871.00
3,746.24
409,000
Mar 25, 2026
3,959.00
4,006.00
3,939.00
3,955.00
3,827.53
425,400
Mar 24, 2026
3,898.00
3,898.00
3,790.00
3,833.00
3,709.47
371,300
Mar 23, 2026
3,750.00
3,753.00
3,656.00
3,733.00
3,612.69
432,900
Mar 19, 2026
3,895.00
3,937.00
3,855.00
3,868.00
3,743.34
543,900
Mar 18, 2026
3,884.00
3,975.00
3,884.00
3,965.00
3,837.21
515,000
Mar 17, 2026
3,884.00
3,935.00
3,831.00
3,838.00
3,714.31
319,100
Mar 16, 2026
3,863.00
3,918.00
3,800.00
3,831.00
3,707.53
494,900
Mar 13, 2026
3,809.00
3,941.00
3,801.00
3,918.00
3,791.73
585,800
Mar 12, 2026
4,003.00
4,007.00
3,818.00
3,857.00
3,732.69
585,400
Mar 11, 2026
4,077.00
4,144.00
4,048.00
4,053.00
3,922.38
411,700
Mar 10, 2026
3,946.00
4,096.00
3,945.00
4,047.00
3,916.57
447,600
Mar 9, 2026
3,771.00
3,901.00
3,750.00
3,876.00
3,751.08
718,600
Mar 6, 2026
4,025.00
4,145.00
3,998.00
4,121.00
3,988.18
465,400
Mar 5, 2026
4,087.00
4,210.00
4,055.00
4,139.00
4,005.60
687,400
Mar 4, 2026
4,031.00
4,203.00
3,811.00
3,893.00
3,767.53
748,800
Mar 3, 2026
4,231.00
4,312.00
4,156.00
4,171.00
4,036.57
534,300
Mar 2, 2026
4,257.00
4,282.00
4,143.00
4,231.00
4,094.64
663,800
Feb 27, 2026
4,310.00
4,456.00
4,300.00
4,454.00
4,310.45
543,900
Feb 26, 2026
4,340.00
4,340.00
4,261.00
4,279.00
4,141.09
371,400
Feb 25, 2026
4,318.00
4,330.00
4,181.00
4,215.00
4,079.16
731,200
Feb 24, 2026
4,380.00
4,380.00
4,212.00
4,294.00
4,155.61
672,000
Feb 20, 2026
4,328.00
4,460.00
4,320.00
4,419.00
4,276.58
782,900
Feb 19, 2026
4,254.00
4,374.00
4,249.00
4,365.00
4,224.32
352,100
Feb 18, 2026
4,214.00
4,265.00
4,203.00
4,242.00
4,105.29
423,400
Feb 17, 2026
4,205.00
4,284.00
4,161.00
4,161.00
4,026.90
301,200
Feb 16, 2026
4,284.00
4,304.00
4,179.00
4,207.00
4,071.41
434,600
Feb 13, 2026
4,416.00
4,479.00
4,284.00
4,308.00
4,169.16
821,700
Feb 12, 2026
4,299.00
4,486.00
4,286.00
4,486.00
4,341.42
655,100
Feb 10, 2026
4,280.00
4,353.00
4,220.00
4,307.00
4,168.19
747,300
Feb 9, 2026
4,299.00
4,339.00
4,231.00
4,305.00
4,166.25
573,400
Feb 6, 2026
4,046.00
4,159.00
4,011.00
4,159.00
4,024.96
435,700
Feb 5, 2026
4,010.00
4,129.00
3,995.00
4,106.00
3,973.67
852,100
Feb 4, 2026
3,934.00
3,978.00
3,883.00
3,967.00
3,839.15
440,100
Feb 3, 2026
3,800.00
3,895.00
3,774.00
3,895.00
3,769.47
518,300
Feb 2, 2026
3,799.00
3,800.00
3,690.00
3,695.00
3,575.91
608,000
Jan 30, 2026
3,720.00
3,752.00
3,678.00
3,730.00
3,609.79
542,900
Jan 29, 2026
3,622.00
3,718.00
3,608.00
3,709.00
3,589.46
820,800
Jan 28, 2026
3,602.00
3,640.00
3,568.00
3,607.00
3,490.75
574,800
Jan 27, 2026
3,585.00
3,625.00
3,545.00
3,625.00
3,508.17
610,400
Jan 26, 2026
3,637.00
3,671.00
3,596.00
3,608.00
3,491.72
430,500
Jan 23, 2026
3,632.00
3,734.00
3,628.00
3,707.00
3,587.53
526,700
Jan 22, 2026
3,617.00
3,745.00
3,573.00
3,628.00
3,511.07
446,700
Jan 21, 2026
3,525.00
3,573.00
3,497.00
3,562.00
3,447.20
508,700
Jan 20, 2026
3,654.00
3,664.00
3,586.00
3,618.00
3,501.40
496,500
Jan 19, 2026
3,683.00
3,684.00
3,611.00
3,664.00
3,545.91
497,200
Jan 16, 2026
3,650.00
3,722.00
3,645.00
3,710.00
3,590.43
594,100
Jan 15, 2026
3,580.00
3,654.00
3,572.00
3,645.00
3,527.53
432,400
Jan 14, 2026
3,564.00
3,580.00
3,488.00
3,563.00
3,448.17
421,500
Jan 13, 2026
3,590.00
3,595.00
3,503.00
3,559.00
3,444.30
728,100
Jan 9, 2026
3,407.00
3,434.00
3,390.00
3,409.00
3,299.13
391,000
Jan 8, 2026
3,371.00
3,400.00
3,354.00
3,354.00
3,245.90
433,100
Jan 7, 2026
3,341.00
3,388.00
3,333.00
3,371.00
3,262.36
592,200
Jan 6, 2026
3,346.00
3,383.00
3,332.00
3,383.00
3,273.97
811,800
Jan 5, 2026
3,211.00
3,333.00
3,200.00
3,315.00
3,208.16
893,800
Dec 30, 2025
3,208.00
3,267.00
3,201.00
3,211.00
3,107.51
396,100
Dec 29, 2025
3,144.00
3,221.00
3,144.00
3,217.00
3,113.32
392,300
Dec 26, 2025
3,177.00
3,191.00
3,134.00
3,144.00
3,042.67
304,700
Dec 25, 2025
3,205.00
3,205.00
3,153.00
3,170.00
3,067.83
201,300
Dec 24, 2025
3,210.00
3,224.00
3,170.00
3,187.00
3,084.29
443,900
Dec 23, 2025
3,197.00
3,237.00
3,164.00
3,198.00
3,094.93
798,700
Dec 22, 2025
3,201.00
3,248.00
3,175.00
3,204.00
3,100.74
829,600
Dec 19, 2025
3,095.00
3,176.00
3,080.00
3,166.00
3,063.96
1,150,700
Dec 18, 2025
3,032.00
3,056.00
3,000.00
3,040.00
2,942.02
436,000
Dec 17, 2025
3,060.00
3,068.00
2,998.00
3,058.00
2,959.44
403,300
Dec 16, 2025
3,100.00
3,134.00
3,042.00
3,057.00
2,958.48
575,000
Dec 15, 2025
3,015.00
3,104.00
3,015.00
3,100.00
3,000.09
530,400
Dec 12, 2025
2,983.00
3,025.00
2,961.50
3,010.00
2,912.99
439,000
Dec 11, 2025
3,005.00
3,010.00
2,933.00
2,933.00
2,838.47
428,600
Dec 10, 2025
3,000.00
3,006.00
2,955.00
2,955.00
2,859.76
660,300
Dec 9, 2025
2,981.00
3,004.00
2,980.00
3,004.00
2,907.18
335,200
Dec 8, 2025
3,023.00
3,031.00
2,961.00
2,990.50
2,894.12
465,900
Dec 5, 2025
3,041.00
3,057.00
3,004.00
3,020.00
2,922.67
440,600
Dec 4, 2025
3,015.00
3,073.00
2,998.00
3,065.00
2,966.22
342,200
Dec 3, 2025
3,080.00
3,081.00
2,978.50
3,010.00
2,912.99
542,200
Dec 2, 2025
3,086.00
3,133.00
3,050.00
3,080.00
2,980.73
973,400
Dec 1, 2025
3,014.00
3,069.00
2,995.00
3,029.00
2,931.38
947,700
Nov 28, 2025
2,967.50
2,989.50
2,956.50
2,965.00
2,869.44
421,000
Nov 27, 2025
2,939.50
2,987.00
2,932.50
2,956.00
2,860.73
418,900
Nov 26, 2025
2,914.00
2,931.00
2,899.00
2,899.50
2,806.05
561,000
Nov 25, 2025
2,892.50
2,960.00
2,887.50
2,894.50
2,801.21
657,800
Nov 21, 2025
2,822.50
2,893.00
2,819.50
2,872.00
2,779.44
683,100
Nov 20, 2025
2,826.00
2,840.00
2,777.00
2,822.50
2,731.53
411,100
Nov 19, 2025
2,755.00
2,799.50
2,702.50
2,747.50
2,658.95
528,700
Nov 18, 2025
2,796.50
2,803.00
2,711.50
2,721.00
2,633.31
525,300
Nov 17, 2025
2,857.50
2,895.00
2,829.50
2,840.00
2,748.47
416,000
Nov 14, 2025
2,827.00
2,922.50
2,798.00
2,894.50
2,801.21
799,900
Nov 13, 2025
2,832.00
2,866.00
2,803.00
2,841.50
2,749.92
361,300
Nov 12, 2025
2,744.00
2,827.00
2,727.00
2,816.50
2,725.73
582,300
Nov 11, 2025
2,780.50
2,797.00
2,695.00
2,723.00
2,635.24
675,700
Nov 10, 2025
2,687.00
2,728.00
2,680.50
2,715.50
2,627.98
454,600
Nov 7, 2025
2,713.00
2,724.50
2,643.00
2,677.00
2,590.72
408,000
Nov 6, 2025
2,660.00
2,737.50
2,652.50
2,737.50
2,649.27
585,700
Nov 5, 2025
2,640.00
2,648.00
2,522.00
2,624.50
2,539.92
442,400
Nov 4, 2025
2,640.00
2,671.50
2,609.00
2,653.00
2,567.50
385,400
