Yahoo
    Kuala Lumpur - Delayed Quote MYR

    D & O Green Technologies Berhad (7204.KL)

    0.4300 -0.0200 (-4.44%)
    At close: 4:59:52 PM GMT+8
    Currency in MYR
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.4500 0.4500 0.4200 0.4300 0.4300 3,982,900
    Oct 30, 2026
    		 0.4650 0.4650 0.4450 0.4500 0.4500 3,343,300
    Oct 29, 2026
    		 0.4700 0.4750 0.4550 0.4700 0.4700 3,379,600
    Oct 28, 2026
    		 0.4650 0.4750 0.4650 0.4650 0.4650 3,183,000
    Oct 27, 2026
    		 0.4650 0.4700 0.4600 0.4650 0.4650 4,976,600
    Oct 26, 2026
    		 0.4450 0.4600 0.4400 0.4600 0.4600 2,856,400
    Oct 23, 2026
    		 0.4200 0.4500 0.4200 0.4450 0.4450 7,577,500
    Oct 22, 2026
    		 0.4700 0.4750 0.4300 0.4300 0.4300 9,340,200
    Oct 21, 2026
    		 0.4600 0.4750 0.4500 0.4700 0.4700 6,192,300
    Oct 20, 2026
    		 0.5100 0.5150 0.4500 0.4550 0.4550 21,888,500
    Oct 19, 2026
    		 0.5200 0.5250 0.5050 0.5100 0.5100 7,075,200
    Oct 16, 2026
    		 0.5300 0.5350 0.5150 0.5250 0.5250 6,052,700
    Oct 15, 2026
    		 0.5300 0.5300 0.5150 0.5200 0.5200 5,117,900
    Oct 14, 2026
    		 0.5300 0.5450 0.5250 0.5400 0.5400 3,475,300
    Oct 13, 2026
    		 0.5600 0.5600 0.5200 0.5300 0.5300 7,812,300
    Oct 12, 2026
    		 0.5250 0.5650 0.5250 0.5600 0.5600 13,672,500
    Oct 9, 2026
    		 0.5150 0.5400 0.5100 0.5250 0.5250 6,047,900
    Oct 8, 2026
    		 0.5250 0.5350 0.5100 0.5100 0.5100 8,281,900
    Oct 7, 2026
    		 0.5250 0.5400 0.5200 0.5300 0.5300 6,049,500
    Oct 6, 2026
    		 0.5600 0.5650 0.5150 0.5250 0.5250 18,382,100
    Oct 5, 2026
    		 0.5650 0.5800 0.5550 0.5600 0.5600 15,670,300
    Oct 2, 2026
    		 0.5300 0.5700 0.5300 0.5650 0.5650 9,257,200
    Oct 1, 2026
    		 0.5600 0.5650 0.5300 0.5300 0.5300 10,125,100
    Sep 30, 2026
    		 0.5700 0.5750 0.5500 0.5550 0.5550 5,715,200
    Sep 29, 2026
    		 0.5650 0.5700 0.5500 0.5700 0.5700 10,224,700
    Sep 28, 2026
    		 0.5400 0.5700 0.5400 0.5600 0.5600 12,732,700
    Sep 25, 2026
    		 0.5300 0.5550 0.5250 0.5350 0.5350 10,323,000
    Sep 24, 2026
    		 0.5350 0.5600 0.5250 0.5250 0.5250 13,572,300
    Sep 23, 2026
    		 0.5450 0.5550 0.5250 0.5400 0.5400 14,002,600
    Sep 22, 2026
    		 0.4800 0.5500 0.4800 0.5450 0.5450 39,561,700
    Sep 21, 2026
    		 0.4550 0.4850 0.4450 0.4750 0.4750 25,506,800
    Sep 18, 2026
    		 0.5050 0.5200 0.4600 0.4600 0.4600 41,162,500
    Sep 17, 2026
    		 0.4650 0.5050 0.4600 0.4950 0.4950 20,396,800
    Sep 15, 2026
    		 0.4600 0.4700 0.4400 0.4650 0.4650 8,052,400
    Sep 14, 2026
    		 0.4700 0.4850 0.4500 0.4550 0.4550 22,596,100
    Sep 11, 2026
    		 0.4200 0.4750 0.4100 0.4700 0.4700 25,094,600
    Sep 10, 2026
    		 0.4150 0.4400 0.4050 0.4200 0.4200 16,398,300
    Sep 9, 2026
    		 0.3950 0.4150 0.3950 0.4150 0.4150 5,122,900
    Sep 8, 2026
    		 0.4000 0.4050 0.3900 0.3950 0.3950 5,667,700
    Sep 7, 2026
    		 0.4100 0.4150 0.3950 0.4000 0.4000 5,557,400
    Sep 4, 2026
    		 0.4150 0.4250 0.4050 0.4100 0.4100 6,300,900
    Sep 3, 2026
    		 0.4100 0.4200 0.4000 0.4150 0.4150 4,733,200
    Sep 2, 2026
    		 0.4150 0.4200 0.3950 0.4100 0.4100 5,740,000
    Sep 1, 2026
    		 0.3900 0.4250 0.3750 0.4150 0.4150 11,350,800
    Aug 28, 2026
    		 0.4200 0.4300 0.3950 0.3950 0.3950 9,513,100
    Aug 27, 2026
    		 0.4250 0.4450 0.4150 0.4250 0.4250 12,536,600
    Aug 26, 2026
    		 0.4300 0.4500 0.4150 0.4250 0.4250 23,203,400
    Aug 24, 2026
    		 0.3700 0.4350 0.3600 0.4250 0.4250 33,103,400
    Aug 21, 2026
    		 0.3650 0.3800 0.3550 0.3750 0.3750 6,634,600
    Aug 20, 2026
    		 0.3800 0.3850 0.3600 0.3650 0.3650 6,311,500
    Aug 19, 2026
    		 0.3650 0.3850 0.3600 0.3800 0.3800 6,042,200
    Aug 18, 2026
    		 0.3950 0.3950 0.3550 0.3600 0.3600 11,365,600
    Aug 17, 2026
    		 0.3850 0.3950 0.3750 0.3950 0.3950 9,952,200
    Aug 14, 2026
    		 0.4050 0.4050 0.3800 0.3850 0.3850 6,385,500
    Aug 13, 2026
    		 0.4000 0.4150 0.3950 0.4000 0.4000 11,468,700
    Aug 12, 2026
    		 0.3650 0.4150 0.3650 0.4000 0.4000 17,140,300
    Aug 11, 2026
    		 0.3750 0.3800 0.3600 0.3650 0.3650 6,480,800
    Aug 10, 2026
    		 0.3650 0.3750 0.3600 0.3700 0.3700 7,712,600
    Aug 7, 2026
    		 0.3450 0.3600 0.3400 0.3600 0.3600 4,330,700
    Aug 6, 2026
    		 0.3600 0.3600 0.3400 0.3450 0.3450 3,960,300
    Aug 5, 2026
    		 0.3300 0.3850 0.3300 0.3550 0.3550 25,343,900
    Aug 4, 2026
    		 0.3200 0.3350 0.3200 0.3300 0.3300 2,432,700
    Aug 3, 2026
    		 0.3200 0.3250 0.3200 0.3200 0.3200 992,400
    Jul 31, 2026
    		 0.3200 0.3300 0.3150 0.3200 0.3200 1,455,300
    Jul 30, 2026
    		 0.3200 0.3250 0.3150 0.3150 0.3150 1,116,100
    Jul 29, 2026
    		 0.3200 0.3300 0.3200 0.3200 0.3200 1,833,800
    Jul 28, 2026
    		 0.3200 0.3250 0.3150 0.3200 0.3200 2,095,400
    Jul 27, 2026
    		 0.3250 0.3250 0.3150 0.3200 0.3200 4,032,200
    Jul 24, 2026
    		 0.3300 0.3300 0.3250 0.3250 0.3250 2,873,200
    Jul 23, 2026
    		 0.3350 0.3350 0.3300 0.3300 0.3300 915,900
    Jul 22, 2026
    		 0.3400 0.3450 0.3300 0.3350 0.3350 4,513,500
    Jul 21, 2026
    		 0.3350 0.3400 0.3300 0.3350 0.3350 1,317,600
    Jul 20, 2026
    		 0.3400 0.3400 0.3300 0.3350 0.3350 2,001,100
    Jul 17, 2026
    		 0.3450 0.3450 0.3350 0.3400 0.3400 3,497,900
    Jul 16, 2026
    		 0.3350 0.3550 0.3300 0.3500 0.3500 6,118,300
    Jul 15, 2026
    		 0.3450 0.3500 0.3300 0.3400 0.3400 5,555,400
    Jul 14, 2026
    		 0.3500 0.3500 0.3350 0.3400 0.3400 4,162,100
    Jul 13, 2026
    		 0.3350 0.3600 0.3300 0.3500 0.3500 9,059,800
    Jul 10, 2026
    		 0.3300 0.3450 0.3250 0.3350 0.3350 3,667,600
    Jul 9, 2026
    		 0.3200 0.3350 0.3150 0.3250 0.3250 3,891,600
    Jul 8, 2026
    		 0.3200 0.3250 0.3150 0.3200 0.3200 2,834,700
    Jul 7, 2026
    		 0.3200 0.3250 0.3150 0.3200 0.3200 2,738,800
    Jul 6, 2026
    		 0.3200 0.3250 0.3150 0.3200 0.3200 2,158,800
    Jul 3, 2026
    		 0.3200 0.3250 0.3150 0.3200 0.3200 4,317,400
    Jul 2, 2026
    		 0.3250 0.3250 0.3150 0.3150 0.3150 4,397,800
    Jul 1, 2026
    		 0.3250 0.3300 0.3200 0.3250 0.3250 3,773,400
    Jun 30, 2026
    		 0.3300 0.3300 0.3100 0.3250 0.3250 16,407,200
    Jun 29, 2026
    		 0.3350 0.3650 0.3300 0.3300 0.3300 12,246,300
    Jun 26, 2026
    		 0.3300 0.3350 0.3200 0.3350 0.3350 7,162,200
    Jun 25, 2026
    		 0.3250 0.3350 0.3200 0.3300 0.3300 8,449,500
    Jun 24, 2026
    		 0.3250 0.3300 0.3150 0.3250 0.3250 5,564,600
    Jun 23, 2026
    		 0.3450 0.3450 0.3250 0.3250 0.3250 8,571,900
    Jun 22, 2026
    		 0.3500 0.3500 0.3300 0.3450 0.3450 9,222,700
    Jun 19, 2026
    		 0.3950 0.3950 0.3500 0.3500 0.3500 20,235,500
    Jun 18, 2026
    		 0.3950 0.3950 0.3850 0.3950 0.3950 4,634,700
    Jun 16, 2026
    		 0.4050 0.4050 0.3850 0.3950 0.3950 11,037,700
    Jun 15, 2026
    		 0.4000 0.4150 0.3900 0.4050 0.4050 11,884,400
    Jun 12, 2026
    		 0.4250 0.4250 0.3950 0.3950 0.3950 7,637,100
    Jun 11, 2026
    		 0.3950 0.4350 0.3900 0.4200 0.4200 12,592,400
    Jun 10, 2026
    		 0.4000 0.4050 0.3900 0.4000 0.4000 4,470,500
    Jun 9, 2026
    		 0.4150 0.4300 0.3900 0.4000 0.4000 12,215,200
    Jun 8, 2026
    		 0.4050 0.4150 0.4000 0.4100 0.4100 4,084,100
    Jun 5, 2026
    		 0.4150 0.4200 0.4100 0.4150 0.4150 3,704,600
    Jun 4, 2026
    		 0.4050 0.4250 0.4000 0.4100 0.4100 8,474,800
    Jun 3, 2026
    		 0.4150 0.4150 0.4000 0.4100 0.4100 11,156,600
    May 29, 2026
    		 0.4150 0.4350 0.4100 0.4100 0.4100 9,995,300
    May 28, 2026
    		 0.4300 0.4350 0.4000 0.4150 0.4150 18,334,200
    May 26, 2026
    		 0.4450 0.4500 0.4300 0.4400 0.4400 9,177,800
    May 25, 2026
    		 0.4500 0.4500 0.4350 0.4450 0.4450 5,162,600
    May 22, 2026
    		 0.4450 0.4650 0.4450 0.4500 0.4500 10,220,500
    May 21, 2026
    		 0.4500 0.4550 0.4450 0.4500 0.4500 4,816,000
    May 20, 2026
    		 0.4600 0.4600 0.4400 0.4500 0.4500 7,927,600
    May 19, 2026
    		 0.4650 0.4750 0.4500 0.4600 0.4600 8,700,600
    May 18, 2026
    		 0.4700 0.4700 0.4500 0.4600 0.4600 8,762,400
    May 15, 2026
    		 0.5050 0.5100 0.4750 0.4750 0.4750 11,753,900
    May 14, 2026
    		 0.5000 0.5250 0.4950 0.5000 0.5000 16,645,100
    May 13, 2026
    		 0.5000 0.5150 0.4900 0.5000 0.5000 9,924,400
    May 12, 2026
    		 0.4900 0.5450 0.4750 0.5000 0.5000 33,135,200
    May 11, 2026
    		 0.4600 0.5150 0.4450 0.4850 0.4850 17,189,900
    May 8, 2026
    		 0.4500 0.4600 0.4400 0.4550 0.4550 5,481,600
    May 7, 2026
    		 0.4650 0.4700 0.4450 0.4500 0.4500 8,843,500
    May 6, 2026
    		 0.4550 0.4750 0.4500 0.4600 0.4600 6,445,500
    May 5, 2026
    		 0.4650 0.4650 0.4450 0.4550 0.4550 6,587,700
    May 4, 2026
    		 0.4700 0.4800 0.4650 0.4650 0.4650 5,580,500
    Apr 30, 2026
    		 0.4900 0.4900 0.4700 0.4700 0.4700 8,251,300
    Apr 29, 2026
    		 0.5050 0.5100 0.4850 0.4900 0.4900 7,823,000
    Apr 28, 2026
    		 0.5100 0.5150 0.4950 0.5050 0.5050 7,323,300
    Apr 27, 2026
    		 0.4800 0.5150 0.4800 0.5050 0.5050 12,664,300
    Apr 24, 2026
    		 0.4850 0.4900 0.4700 0.4800 0.4800 8,149,700
    Apr 23, 2026
    		 0.4950 0.5000 0.4800 0.4850 0.4850 7,235,500
    Apr 22, 2026
    		 0.5000 0.5050 0.4950 0.4950 0.4950 3,919,200
    Apr 21, 2026
    		 0.5000 0.5150 0.4950 0.5000 0.5000 8,203,200
    Apr 20, 2026
    		 0.5050 0.5150 0.5000 0.5000 0.5000 4,723,000
    Apr 17, 2026
    		 0.5100 0.5200 0.4850 0.5100 0.5100 7,549,900
    Apr 16, 2026
    		 0.5000 0.5400 0.5000 0.5100 0.5100 12,584,000
    Apr 15, 2026
    		 0.5050 0.5100 0.4900 0.4950 0.4950 3,157,800
    Apr 14, 2026
    		 0.4800 0.5050 0.4800 0.4950 0.4950 4,186,400
    Apr 13, 2026
    		 0.4650 0.4750 0.4600 0.4700 0.4700 1,652,800
    Apr 10, 2026
    		 0.4750 0.4900 0.4750 0.4800 0.4800 2,083,800
    Apr 9, 2026
    		 0.4900 0.4900 0.4650 0.4750 0.4750 1,853,900
    Apr 8, 2026
    		 0.4800 0.4900 0.4650 0.4850 0.4850 4,165,000
    Apr 7, 2026
    		 0.4850 0.4850 0.4550 0.4550 0.4550 3,227,500
    Apr 6, 2026
    		 0.4850 0.5150 0.4800 0.4800 0.4800 6,359,100
    Apr 3, 2026
    		 0.4500 0.4900 0.4500 0.4800 0.4800 4,950,300
    Apr 2, 2026
    		 0.4700 0.4750 0.4450 0.4500 0.4500 2,939,900
    Apr 1, 2026
    		 0.4550 0.4750 0.4450 0.4650 0.4650 6,130,800
    Mar 31, 2026
    		 0.4400 0.4500 0.4350 0.4400 0.4400 2,873,700
    Mar 30, 2026
    		 0.4600 0.4600 0.4350 0.4450 0.4450 3,682,700
    Mar 27, 2026
    		 0.4850 0.4850 0.4550 0.4650 0.4650 9,692,200
    Mar 26, 2026
    		 0.4950 0.5100 0.4850 0.4850 0.4850 6,805,500
    Mar 25, 2026
    		 0.4950 0.5050 0.4900 0.5050 0.5050 3,769,000
    Mar 24, 2026
    		 0.5100 0.5150 0.4900 0.4950 0.4950 3,813,600
    Mar 19, 2026
    		 0.5050 0.5450 0.4900 0.5050 0.5050 9,575,200
    Mar 18, 2026
    		 0.5300 0.5700 0.5100 0.5150 0.5150 10,602,900
    Mar 17, 2026
    		 0.5400 0.5400 0.5200 0.5250 0.5250 2,928,700
    Mar 16, 2026
    		 0.5500 0.5500 0.5200 0.5400 0.5400 2,775,100
    Mar 13, 2026
    		 0.5150 0.6000 0.5050 0.5450 0.5450 17,828,700
    Mar 12, 2026
    		 0.4450 0.5250 0.4400 0.5150 0.5150 7,444,300
    Mar 11, 2026
    		 0.4650 0.4700 0.4400 0.4400 0.4400 2,251,100
    Mar 10, 2026
    		 0.4550 0.4650 0.4350 0.4650 0.4650 2,573,600
    Mar 9, 2026
    		 0.4200 0.4500 0.4150 0.4450 0.4450 3,521,400
    Mar 6, 2026
    		 0.4200 0.4600 0.4100 0.4350 0.4350 6,089,300
    Mar 5, 2026
    		 0.4250 0.4400 0.4100 0.4200 0.4200 8,893,800
    Mar 4, 2026
    		 0.4250 0.4350 0.4150 0.4200 0.4200 2,544,700
    Mar 3, 2026
    		 0.4500 0.4700 0.4200 0.4300 0.4300 4,950,800
    Mar 2, 2026
    		 0.3950 0.4650 0.3900 0.4500 0.4500 8,696,400
    Feb 27, 2026
    		 0.4950 0.4950 0.4550 0.4700 0.4700 6,235,400
    Feb 26, 2026
    		 0.5100 0.5100 0.4900 0.4950 0.4950 4,916,100
    Feb 25, 2026
    		 0.5150 0.5250 0.5050 0.5100 0.5100 3,317,300
    Feb 24, 2026
    		 0.5300 0.5300 0.5050 0.5150 0.5150 4,270,600
    Feb 23, 2026
    		 0.5400 0.5450 0.5250 0.5350 0.5350 2,334,400
    Feb 20, 2026
    		 0.5450 0.5500 0.5300 0.5350 0.5350 1,801,000
    Feb 19, 2026
    		 0.5250 0.5550 0.5250 0.5500 0.5500 3,364,800
    Feb 16, 2026
    		 0.5200 0.5350 0.5200 0.5250 0.5250 2,973,200
    Feb 13, 2026
    		 0.5400 0.5400 0.5150 0.5200 0.5200 4,300,400
    Feb 12, 2026
    		 0.5700 0.5700 0.5350 0.5450 0.5450 3,353,800
    Feb 11, 2026
    		 0.5550 0.5750 0.5550 0.5700 0.5700 5,666,200
    Feb 10, 2026
    		 0.5600 0.5750 0.5450 0.5550 0.5550 3,969,000
    Feb 9, 2026
    		 0.5700 0.5700 0.5500 0.5600 0.5600 3,558,700
    Feb 6, 2026
    		 0.5450 0.5650 0.5250 0.5600 0.5600 4,440,600
    Feb 5, 2026
    		 0.5850 0.5850 0.5350 0.5500 0.5500 6,106,600
    Feb 4, 2026
    		 0.5850 0.5900 0.5650 0.5850 0.5850 5,040,400
    Feb 3, 2026
    		 0.6150 0.6350 0.5750 0.5900 0.5900 7,397,200
    Jan 30, 2026
    		 0.6250 0.6400 0.6100 0.6200 0.6200 3,784,300
    Jan 29, 2026
    		 0.6500 0.6550 0.6200 0.6250 0.6250 4,975,100
    Jan 28, 2026
    		 0.6850 0.6900 0.6500 0.6550 0.6550 5,673,600
    Jan 27, 2026
    		 0.6900 0.7100 0.6850 0.6850 0.6850 3,828,300
    Jan 26, 2026
    		 0.7100 0.7150 0.6850 0.6900 0.6900 4,541,400
    Jan 23, 2026
    		 0.7200 0.7250 0.7100 0.7100 0.7100 3,725,400
    Jan 22, 2026
    		 0.7250 0.7300 0.7150 0.7200 0.7200 3,611,100
    Jan 21, 2026
    		 0.7100 0.7300 0.7100 0.7250 0.7250 3,513,100
    Jan 20, 2026
    		 0.7350 0.7400 0.7100 0.7100 0.7100 5,974,400
    Jan 19, 2026
    		 0.7650 0.7650 0.7650 0.7650 0.7650 -
    Jan 16, 2026
    		 0.7700 0.7850 0.7550 0.7650 0.7650 4,131,000
    Jan 15, 2026
    		 0.7500 0.7950 0.7400 0.7700 0.7700 11,271,300
    Jan 14, 2026
    		 0.7400 0.7600 0.7400 0.7500 0.7500 4,215,300
    Jan 13, 2026
    		 0.7550 0.7550 0.7350 0.7400 0.7400 3,065,300
    Jan 12, 2026
    		 0.7700 0.7800 0.7450 0.7500 0.7500 4,479,400
    Jan 9, 2026
    		 0.7800 0.7850 0.7650 0.7700 0.7700 2,954,700
    Jan 8, 2026
    		 0.8000 0.8050 0.7750 0.7800 0.7800 2,972,800
    Jan 7, 2026
    		 0.7700 0.8100 0.7600 0.8050 0.8050 7,029,600
    Jan 6, 2026
    		 0.7350 0.7950 0.7300 0.7700 0.7700 8,563,600
    Jan 5, 2026
    		 0.7350 0.7450 0.7250 0.7300 0.7300 2,883,200
    Jan 2, 2026
    		 0.7500 0.7500 0.7300 0.7350 0.7350 2,474,100
    Dec 31, 2025
    		 0.7250 0.7500 0.7100 0.7500 0.7500 16,762,000
    Dec 30, 2025
    		 0.7300 0.7500 0.7200 0.7200 0.7200 10,251,300
    Dec 29, 2025
    		 0.7600 0.7600 0.7200 0.7200 0.7200 17,501,200
    Dec 26, 2025
    		 0.7900 0.7950 0.7450 0.7600 0.7600 13,548,000
    Dec 24, 2025
    		 0.7650 0.8000 0.7600 0.7900 0.7900 10,068,200
    Dec 23, 2025
    		 0.8050 0.8100 0.7650 0.7700 0.7700 12,819,200
    Dec 22, 2025
    		 0.7900 0.8200 0.7650 0.8050 0.8050 12,702,900
    Dec 19, 2025
    		 0.8300 0.8300 0.7850 0.7850 0.7850 11,400,700
    Dec 18, 2025
    		 0.8150 0.8400 0.8150 0.8250 0.8250 3,088,700
    Dec 17, 2025
    		 0.8300 0.8650 0.8150 0.8150 0.8150 10,496,600
    Dec 16, 2025
    		 0.7950 0.8250 0.7950 0.8250 0.8250 4,519,200
    Dec 15, 2025
    		 0.7900 0.8100 0.7900 0.7950 0.7950 6,423,300
    Dec 12, 2025
    		 0.8000 0.8250 0.7900 0.8000 0.8000 6,558,300
    Dec 11, 2025
    		 0.8000 0.8050 0.7900 0.7950 0.7950 4,677,000
    Dec 10, 2025
    		 0.8000 0.8300 0.8000 0.8000 0.8000 9,135,200
    Dec 9, 2025
    		 0.7950 0.8050 0.7950 0.8000 0.8000 3,704,400
    Dec 8, 2025
    		 0.8050 0.8150 0.7800 0.7950 0.7950 5,300,500
    Dec 5, 2025
    		 0.7850 0.8100 0.7850 0.8000 0.8000 10,404,600
    Dec 4, 2025
    		 0.8350 0.8400 0.7800 0.7900 0.7900 9,020,700
    Dec 3, 2025
    		 0.7700 0.8500 0.7550 0.8350 0.8350 27,444,100
    Dec 2, 2025
    		 0.7550 0.7750 0.7400 0.7650 0.7650 5,438,400
    Dec 1, 2025
    		 0.8000 0.8050 0.7550 0.7650 0.7650 14,516,200
    Nov 28, 2025
    		 0.8600 0.8600 0.7950 0.8000 0.8000 18,381,600
    Nov 27, 2025
    		 0.8550 0.8700 0.8350 0.8550 0.8550 9,401,300
    Nov 26, 2025
    		 0.9900 1.0000 0.8500 0.8750 0.8750 54,421,700
    Nov 25, 2025
    		 1.0600 1.1100 1.0600 1.0900 1.0900 2,881,600
    Nov 24, 2025
    		 1.0800 1.1000 1.0500 1.0700 1.0700 3,394,400
    Nov 21, 2025
    		 1.1000 1.1200 1.0800 1.0900 1.0900 1,868,300
    Nov 20, 2025
    		 1.1100 1.1200 1.1000 1.1100 1.1100 2,823,300
    Nov 19, 2025
    		 1.1100 1.1100 1.0800 1.0900 1.0900 1,990,100
    Nov 18, 2025
    		 1.1200 1.1300 1.0900 1.1000 1.1000 2,716,600
    Nov 17, 2025
    		 1.1200 1.1400 1.0900 1.1400 1.1400 4,080,300
    Nov 14, 2025
    		 1.1200 1.1400 1.1100 1.1200 1.1200 1,748,300
    Nov 13, 2025
    		 1.1200 1.1500 1.1100 1.1300 1.1300 2,636,800
    Nov 12, 2025
    		 1.1500 1.1700 1.1100 1.1200 1.1200 3,548,100
    Nov 11, 2025
    		 1.2000 1.2000 1.1400 1.1500 1.1500 2,803,800
    Nov 10, 2025
    		 1.1900 1.2100 1.1700 1.1800 1.1800 2,105,800
    Nov 7, 2025
    		 1.1200 1.1800 1.1100 1.1800 1.1800 3,040,100
    Nov 6, 2025
    		 1.1500 1.1600 1.1200 1.1400 1.1400 1,927,200
    Nov 5, 2025
    		 1.1400 1.1600 1.1100 1.1300 1.1300 4,574,200
    Nov 4, 2025
    		 1.2100 1.2200 1.1500 1.1500 1.1500 3,688,300
    Nov 3, 2025
    		 1.2500 1.2700 1.2000 1.2100 1.2100 4,447,900

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: