Tokyo - Delayed Quote
JPY
Daishi Hokuetsu Financial Group, Inc. (7327.T)
2,304.50
-61.50
(-2.60%)
As of 2:08:41 PM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,296.50
2,323.00
2,278.50
2,303.50
2,303.50
533,100
Oct 30, 2026
2,380.00
2,397.00
2,332.50
2,366.00
2,366.00
902,300
Oct 29, 2026
2,350.00
2,395.00
2,331.00
2,382.00
2,382.00
6,855,900
Oct 28, 2026
2,389.00
2,390.00
2,327.00
2,344.00
2,344.00
1,231,600
Oct 27, 2026
2,310.00
2,345.00
2,283.00
2,339.00
2,339.00
1,152,500
Oct 26, 2026
2,234.00
2,299.00
2,218.00
2,269.00
2,269.00
1,316,600
Oct 23, 2026
2,251.00
2,258.00
2,162.00
2,247.00
2,247.00
1,897,100
Oct 22, 2026
2,430.00
2,434.00
2,317.00
2,326.00
2,326.00
1,110,900
Oct 21, 2026
2,389.00
2,431.00
2,380.00
2,416.00
2,416.00
888,600
Oct 20, 2026
2,470.00
2,483.00
2,356.00
2,367.00
2,367.00
1,069,500
Oct 19, 2026
2,473.00
2,504.00
2,435.00
2,504.00
2,504.00
640,800
Oct 16, 2026
2,502.00
2,520.00
2,484.00
2,507.00
2,507.00
846,200
Oct 15, 2026
2,475.00
2,504.00
2,436.00
2,477.00
2,477.00
1,722,800
Oct 14, 2026
2,601.00
2,614.00
2,500.00
2,513.00
2,513.00
1,371,800
Oct 13, 2026
2,607.00
2,668.00
2,607.00
2,631.00
2,631.00
1,187,400
Oct 9, 2026
2,665.00
2,669.00
2,570.00
2,570.00
2,570.00
1,303,300
Oct 8, 2026
2,705.00
2,722.00
2,643.00
2,645.00
2,645.00
1,378,200
Oct 7, 2026
2,741.00
2,777.00
2,712.00
2,717.00
2,717.00
1,067,200
Oct 6, 2026
2,719.00
2,780.00
2,709.00
2,775.00
2,775.00
981,700
Oct 5, 2026
2,688.00
2,712.00
2,663.00
2,701.00
2,701.00
947,700
Oct 2, 2026
2,731.00
2,757.00
2,669.00
2,674.00
2,674.00
1,321,000
Oct 1, 2026
2,805.00
2,818.00
2,695.00
2,766.00
2,766.00
1,480,800
Sep 30, 2026
2,798.00
2,849.00
2,767.00
2,826.00
2,826.00
1,362,700
Sep 29, 2026
40
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,786.00
2,826.00
2,759.00
2,791.00
2,791.00
1,273,200
Sep 28, 2026
2,870.00
2,887.00
2,830.00
2,866.00
2,826.00
1,444,000
Sep 25, 2026
2,722.00
2,855.00
2,715.00
2,855.00
2,815.15
1,911,900
Sep 24, 2026
2,677.00
2,709.00
2,630.00
2,692.00
2,654.43
1,477,100
Sep 18, 2026
2,658.00
2,672.00
2,624.00
2,664.00
2,626.82
1,246,800
Sep 17, 2026
2,632.00
2,683.00
2,619.00
2,654.00
2,616.96
708,200
Sep 16, 2026
2,630.00
2,662.00
2,623.00
2,624.00
2,587.38
737,700
Sep 15, 2026
2,660.00
2,679.00
2,595.00
2,614.00
2,577.52
733,900
Sep 14, 2026
2,630.00
2,678.00
2,620.00
2,660.00
2,622.88
994,600
Sep 11, 2026
2,551.00
2,659.00
2,529.00
2,631.00
2,594.28
996,100
Sep 10, 2026
2,550.00
2,630.00
2,547.00
2,619.00
2,582.45
610,700
Sep 9, 2026
2,583.00
2,605.00
2,544.00
2,553.00
2,517.37
830,800
Sep 8, 2026
2,627.00
2,650.00
2,598.00
2,599.00
2,562.73
621,600
Sep 7, 2026
2,655.00
2,665.00
2,625.00
2,647.00
2,610.06
497,200
Sep 4, 2026
2,653.00
2,668.00
2,591.00
2,646.00
2,609.07
880,600
Sep 3, 2026
2,625.00
2,683.00
2,607.00
2,652.00
2,614.99
972,100
Sep 2, 2026
2,585.00
2,634.00
2,578.00
2,612.00
2,575.54
889,800
Sep 1, 2026
2,581.00
2,618.00
2,558.00
2,618.00
2,581.46
734,600
Aug 31, 2026
2,580.00
2,622.00
2,538.00
2,602.00
2,565.68
1,111,700
Aug 28, 2026
2,546.00
2,602.00
2,534.00
2,586.00
2,549.91
794,200
Aug 27, 2026
2,547.00
2,568.00
2,533.00
2,546.00
2,510.47
865,200
Aug 26, 2026
2,508.00
2,550.00
2,501.00
2,525.00
2,489.76
543,800
Aug 25, 2026
2,469.00
2,507.00
2,447.00
2,499.00
2,464.12
494,000
Aug 24, 2026
2,500.00
2,502.00
2,429.00
2,441.00
2,406.93
557,800
Aug 21, 2026
2,425.00
2,482.00
2,420.00
2,465.00
2,430.60
668,400
Aug 20, 2026
2,420.00
2,448.00
2,403.00
2,427.00
2,393.13
594,500
Aug 19, 2026
2,511.00
2,528.00
2,420.00
2,427.00
2,393.13
1,001,700
Aug 18, 2026
2,547.00
2,588.00
2,532.00
2,555.00
2,519.34
723,500
Aug 17, 2026
2,523.00
2,533.00
2,505.00
2,519.00
2,483.84
517,500
Aug 14, 2026
2,494.00
2,534.00
2,475.00
2,500.00
2,465.11
1,071,900
Aug 13, 2026
2,450.00
2,496.00
2,442.00
2,494.00
2,459.19
840,500
Aug 12, 2026
2,380.00
2,431.00
2,366.00
2,426.00
2,392.14
808,500
Aug 10, 2026
2,375.00
2,376.00
2,314.00
2,341.00
2,308.33
934,400
Aug 7, 2026
2,380.00
2,387.00
2,353.00
2,372.00
2,338.89
696,800
Aug 6, 2026
2,353.00
2,394.00
2,345.00
2,380.00
2,346.78
857,500
Aug 5, 2026
2,292.00
2,356.00
2,290.00
2,353.00
2,320.16
869,100
Aug 4, 2026
2,313.00
2,327.00
2,275.00
2,291.00
2,259.03
917,100
Aug 3, 2026
2,313.00
2,341.00
2,230.00
2,309.00
2,276.77
1,636,100
Jul 31, 2026
2,276.00
2,308.00
2,235.00
2,308.00
2,275.79
930,900
Jul 30, 2026
2,223.00
2,258.00
2,211.00
2,249.00
2,217.61
930,100
Jul 29, 2026
2,315.00
2,316.00
2,225.00
2,268.00
2,236.35
921,600
Jul 28, 2026
2,402.00
2,409.00
2,319.00
2,328.00
2,295.51
788,800
Jul 27, 2026
2,378.00
2,408.00
2,364.00
2,402.00
2,368.48
803,800
Jul 24, 2026
2,320.00
2,372.00
2,309.00
2,365.00
2,331.99
615,900
Jul 23, 2026
2,323.00
2,364.00
2,318.00
2,355.00
2,322.13
705,900
Jul 22, 2026
2,314.00
2,341.00
2,289.00
2,325.00
2,292.55
705,600
Jul 21, 2026
2,234.00
2,299.00
2,215.00
2,287.00
2,255.08
823,500
Jul 17, 2026
2,340.00
2,361.00
2,181.00
2,202.00
2,171.27
1,268,600
Jul 16, 2026
2,350.00
2,377.00
2,334.00
2,338.00
2,305.37
748,200
Jul 15, 2026
2,325.00
2,361.00
2,314.00
2,361.00
2,328.05
749,900
Jul 14, 2026
2,275.00
2,315.00
2,255.00
2,307.00
2,274.80
781,000
Jul 13, 2026
2,275.00
2,299.00
2,249.00
2,270.00
2,238.32
940,000
Jul 10, 2026
2,270.00
2,295.00
2,243.00
2,246.00
2,214.65
634,300
Jul 9, 2026
2,249.00
2,261.00
2,230.00
2,255.00
2,223.53
555,600
Jul 8, 2026
2,227.00
2,289.00
2,223.00
2,264.00
2,232.40
950,000
Jul 7, 2026
2,285.00
2,292.00
2,205.00
2,205.00
2,174.23
931,300
Jul 6, 2026
2,211.00
2,260.00
2,197.00
2,255.00
2,223.53
771,500
Jul 3, 2026
2,221.00
2,226.00
2,187.00
2,211.00
2,180.14
669,000
Jul 2, 2026
2,176.00
2,212.00
2,155.00
2,189.00
2,158.45
816,100
Jul 1, 2026
2,137.00
2,161.00
2,130.00
2,146.00
2,116.05
667,500
Jun 30, 2026
2,147.00
2,161.00
2,120.00
2,130.00
2,100.27
979,300
Jun 29, 2026
2,152.00
2,152.00
2,111.00
2,141.00
2,111.12
1,172,500
Jun 26, 2026
2,122.00
2,131.00
2,103.00
2,131.00
2,101.26
630,900
Jun 25, 2026
2,116.00
2,127.00
2,087.00
2,107.00
2,077.59
966,300
Jun 24, 2026
2,121.00
2,132.00
2,060.00
2,080.00
2,050.97
641,100
Jun 23, 2026
2,153.00
2,153.00
2,113.00
2,121.00
2,091.40
573,800
Jun 22, 2026
2,050.00
2,141.00
2,050.00
2,128.00
2,098.30
694,500
Jun 19, 2026
2,090.00
2,101.00
2,048.00
2,076.00
2,047.03
916,900
Jun 18, 2026
2,089.00
2,110.00
2,075.00
2,098.00
2,068.72
818,400
Jun 17, 2026
2,120.00
2,141.00
2,067.00
2,067.00
2,038.15
749,700
Jun 16, 2026
2,108.00
2,124.00
2,070.00
2,097.00
2,067.73
859,200
Jun 15, 2026
2,150.00
2,179.00
2,122.00
2,132.00
2,102.24
970,200
Jun 12, 2026
2,104.00
2,134.00
2,093.00
2,104.00
2,074.64
1,011,300
Jun 11, 2026
2,090.00
2,111.00
2,055.00
2,072.00
2,043.08
623,100
Jun 10, 2026
2,138.00
2,171.00
2,082.00
2,095.00
2,065.76
911,800
Jun 9, 2026
2,043.00
2,123.00
2,043.00
2,119.00
2,089.43
1,060,400
Jun 8, 2026
2,029.00
2,047.00
2,007.00
2,035.00
2,006.60
960,300
Jun 5, 2026
2,048.00
2,066.00
2,032.00
2,046.00
2,017.44
840,600
Jun 4, 2026
1,980.00
2,045.00
1,958.00
2,022.00
1,993.78
806,900
Jun 3, 2026
1,990.00
2,002.00
1,963.00
1,993.00
1,965.18
775,100
Jun 2, 2026
1,950.00
1,988.00
1,910.00
1,977.00
1,949.41
1,006,600
Jun 1, 2026
2,005.00
2,008.00
1,971.00
1,982.00
1,954.34
1,013,700
May 29, 2026
2,010.00
2,056.00
2,005.00
2,020.00
1,991.81
1,125,700
May 28, 2026
2,064.00
2,064.00
2,001.00
2,025.00
1,996.74
931,500
May 27, 2026
2,080.00
2,094.00
2,038.00
2,064.00
2,035.19
887,900
May 26, 2026
2,108.00
2,115.00
2,052.00
2,094.00
2,064.77
1,130,400
May 25, 2026
2,117.00
2,133.00
2,081.00
2,115.00
2,085.48
673,800
May 22, 2026
2,171.00
2,172.00
2,099.00
2,115.00
2,085.48
855,100
May 21, 2026
2,130.00
2,181.00
2,130.00
2,152.00
2,121.97
1,188,400
May 20, 2026
2,103.00
2,128.00
2,073.00
2,111.00
2,081.54
1,127,800
May 19, 2026
2,084.00
2,123.00
2,082.00
2,093.00
2,063.79
1,229,300
May 18, 2026
2,042.00
2,073.00
2,018.00
2,070.00
2,041.11
1,549,200
May 15, 2026
2,001.00
2,037.00
1,977.00
2,030.00
2,001.67
1,725,500
May 14, 2026
2,017.00
2,017.00
1,987.00
2,011.00
1,982.93
911,300
May 13, 2026
2,000.00
2,022.00
1,990.00
2,014.00
1,985.89
904,600
May 12, 2026
2,016.00
2,028.00
1,995.00
2,008.00
1,979.97
1,146,500
May 11, 2026
1,983.00
2,010.00
1,978.00
2,002.00
1,974.06
801,500
May 8, 2026
1,986.00
1,999.00
1,928.00
1,977.00
1,949.41
1,189,600
May 7, 2026
2,001.00
2,035.00
1,975.00
2,020.00
1,991.81
1,422,600
May 1, 2026
1,941.00
1,964.00
1,912.00
1,944.00
1,916.87
715,500
Apr 30, 2026
1,970.00
1,990.00
1,923.00
1,958.00
1,930.67
960,500
Apr 28, 2026
1,899.00
2,008.00
1,881.00
2,005.00
1,977.02
2,265,100
Apr 27, 2026
1,810.00
1,834.00
1,787.00
1,830.00
1,804.46
849,800
Apr 24, 2026
1,848.00
1,850.00
1,815.00
1,841.00
1,815.31
538,800
Apr 23, 2026
1,830.00
1,855.00
1,807.00
1,849.00
1,823.19
1,265,700
Apr 22, 2026
1,883.00
1,892.00
1,830.00
1,845.00
1,819.25
1,113,300
Apr 21, 2026
1,960.00
1,960.00
1,887.00
1,891.00
1,864.61
1,256,700
Apr 20, 2026
2,013.00
2,014.00
1,957.00
1,960.00
1,932.64
778,300
Apr 17, 2026
2,000.00
2,005.00
1,975.00
1,996.00
1,968.14
809,700
Apr 16, 2026
2,027.00
2,033.00
2,000.00
2,000.00
1,972.09
652,400
Apr 15, 2026
2,002.00
2,032.00
1,998.00
2,012.00
1,983.92
940,500
Apr 14, 2026
2,002.00
2,006.00
1,971.00
1,995.00
1,967.16
796,900
Apr 13, 2026
1,989.00
2,019.00
1,973.00
1,990.00
1,962.23
994,200
Apr 10, 2026
2,038.00
2,067.00
2,008.00
2,015.00
1,986.88
717,100
Apr 9, 2026
2,034.00
2,048.00
2,008.00
2,024.00
1,995.75
1,230,200
Apr 8, 2026
2,011.00
2,040.00
2,007.00
2,021.00
1,992.79
1,384,300
Apr 7, 2026
1,972.00
1,993.00
1,947.00
1,962.00
1,934.62
534,800
Apr 6, 2026
1,943.00
1,968.00
1,937.00
1,945.00
1,917.85
438,400
Apr 3, 2026
1,949.00
1,964.00
1,930.00
1,937.00
1,909.97
686,300
Apr 2, 2026
2,007.00
2,015.00
1,920.00
1,926.00
1,899.12
1,072,300
Apr 1, 2026
1,965.00
1,980.00
1,933.00
1,976.00
1,948.42
1,463,100
Mar 31, 2026
1,884.00
1,933.00
1,853.00
1,869.00
1,842.91
1,047,100
Mar 30, 2026
36
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,868.00
1,930.00
1,868.00
1,922.00
1,895.18
1,087,900
Mar 27, 2026
1,962.00
2,036.00
1,956.00
2,015.00
1,951.38
1,582,300
Mar 26, 2026
2,030.00
2,036.00
1,956.00
1,986.00
1,923.30
765,300
Mar 25, 2026
1,988.00
2,036.00
1,984.00
2,019.00
1,955.25
578,900
Mar 24, 2026
1,969.00
1,978.00
1,940.00
1,960.00
1,898.12
548,400
Mar 23, 2026
1,900.00
1,916.00
1,866.00
1,912.00
1,851.63
747,700
Mar 19, 2026
1,985.00
1,998.00
1,964.00
1,967.00
1,904.90
703,800
Mar 18, 2026
1,995.00
2,023.00
1,987.00
2,019.00
1,955.25
500,200
Mar 17, 2026
1,982.00
2,018.00
1,953.00
1,966.00
1,903.93
550,600
Mar 16, 2026
1,965.00
1,979.00
1,940.00
1,955.00
1,893.27
458,900
Mar 13, 2026
1,914.00
1,977.00
1,914.00
1,972.00
1,909.74
728,500
Mar 12, 2026
2,005.00
2,011.00
1,931.00
1,942.00
1,880.68
689,800
Mar 11, 2026
2,050.00
2,074.00
2,022.00
2,033.00
1,968.81
542,100
Mar 10, 2026
1,970.00
2,045.00
1,966.00
2,020.00
1,956.22
736,800
Mar 9, 2026
1,861.00
1,950.00
1,861.00
1,930.00
1,869.06
1,031,100
Mar 6, 2026
2,010.00
2,061.00
1,991.00
2,048.00
1,983.34
791,700
Mar 5, 2026
1,990.00
2,062.00
1,978.00
2,041.00
1,976.56
1,312,400
Mar 4, 2026
1,932.00
1,973.00
1,857.00
1,916.00
1,855.51
1,593,800
Mar 3, 2026
1,992.00
2,045.00
1,975.00
2,016.00
1,952.35
1,192,800
Mar 2, 2026
1,951.00
2,005.00
1,943.00
1,992.00
1,929.11
1,074,400
Feb 27, 2026
1,969.00
2,041.00
1,964.00
2,041.00
1,976.56
694,200
Feb 26, 2026
1,957.00
1,985.00
1,948.00
1,974.00
1,911.67
497,800
Feb 25, 2026
1,944.00
1,950.00
1,904.00
1,926.00
1,865.19
811,600
Feb 24, 2026
2,000.00
2,005.00
1,925.00
1,958.00
1,896.18
819,100
Feb 20, 2026
1,991.00
2,011.00
1,981.00
1,998.00
1,934.92
692,300
Feb 19, 2026
1,961.00
2,027.00
1,960.00
2,027.00
1,963.00
612,000
Feb 18, 2026
1,975.00
1,990.00
1,954.00
1,981.00
1,918.45
629,800
Feb 17, 2026
1,982.00
2,012.00
1,943.00
1,943.00
1,881.65
639,600
Feb 16, 2026
2,026.00
2,037.00
1,961.00
1,994.00
1,931.04
756,200
Feb 13, 2026
2,070.00
2,089.00
2,025.00
2,034.00
1,969.78
662,000
Feb 12, 2026
2,005.00
2,089.00
2,003.00
2,089.00
2,023.04
883,400
Feb 10, 2026
1,982.00
2,031.00
1,981.00
2,012.00
1,948.47
759,900
Feb 9, 2026
1,961.00
1,979.00
1,925.00
1,977.00
1,914.58
1,237,700
Feb 6, 2026
1,865.00
1,902.00
1,845.00
1,902.00
1,841.95
845,900
Feb 5, 2026
1,862.00
1,890.00
1,855.00
1,883.00
1,823.55
1,381,700
Feb 4, 2026
1,832.00
1,842.00
1,816.00
1,842.00
1,783.84
1,494,200
Feb 3, 2026
1,811.00
1,832.00
1,801.00
1,832.00
1,774.16
1,001,000
Feb 2, 2026
1,810.00
1,850.00
1,782.00
1,782.00
1,725.74
1,190,000
Jan 30, 2026
1,820.00
1,844.00
1,802.00
1,837.00
1,779.00
884,900
Jan 29, 2026
1,783.00
1,822.00
1,774.00
1,818.00
1,760.60
860,900
Jan 28, 2026
1,793.00
1,801.00
1,763.00
1,783.00
1,726.70
739,500
Jan 27, 2026
1,780.00
1,809.00
1,763.00
1,805.00
1,748.01
549,200
Jan 26, 2026
1,816.00
1,832.00
1,790.00
1,793.00
1,736.39
714,400
Jan 23, 2026
1,805.00
1,859.00
1,805.00
1,853.00
1,794.49
594,300
Jan 22, 2026
1,799.00
1,814.00
1,782.00
1,807.00
1,749.95
887,200
Jan 21, 2026
1,760.00
1,779.00
1,733.00
1,763.00
1,707.34
846,700
Jan 20, 2026
1,816.00
1,816.00
1,787.00
1,801.00
1,744.14
594,200
Jan 19, 2026
1,820.00
1,824.00
1,792.00
1,815.00
1,757.69
609,100
Jan 16, 2026
1,799.00
1,816.00
1,792.00
1,813.00
1,755.76
958,000
Jan 15, 2026
1,801.00
1,825.00
1,796.00
1,811.00
1,753.82
725,200
Jan 14, 2026
1,793.00
1,808.00
1,758.00
1,808.00
1,750.92
738,900
Jan 13, 2026
1,781.00
1,795.00
1,766.00
1,783.00
1,726.70
805,500
Jan 9, 2026
1,739.00
1,747.00
1,725.00
1,744.00
1,688.94
715,600
Jan 8, 2026
1,725.00
1,736.00
1,712.00
1,723.00
1,668.60
565,200
Jan 7, 2026
1,701.00
1,721.00
1,695.00
1,721.00
1,666.66
876,400
Jan 6, 2026
1,686.00
1,723.00
1,681.00
1,715.00
1,660.85
842,000
Jan 5, 2026
1,642.00
1,664.00
1,637.00
1,662.00
1,609.53
697,300
Dec 30, 2025
1,640.00
1,663.00
1,628.00
1,628.00
1,576.60
499,900
Dec 29, 2025
1,623.00
1,640.00
1,615.00
1,638.00
1,586.28
643,100
Dec 26, 2025
1,627.00
1,645.00
1,615.00
1,623.00
1,571.76
553,700
Dec 25, 2025
1,637.00
1,637.00
1,615.00
1,618.00
1,566.91
339,700
Dec 24, 2025
1,643.00
1,658.00
1,618.00
1,631.00
1,579.50
562,200
Dec 23, 2025
1,640.00
1,668.00
1,636.00
1,653.00
1,600.81
579,700
Dec 22, 2025
1,670.00
1,684.00
1,646.00
1,647.00
1,595.00
495,700
Dec 19, 2025
1,624.00
1,653.00
1,623.00
1,649.00
1,596.94
919,500
Dec 18, 2025
1,641.00
1,643.00
1,605.00
1,616.00
1,564.98
750,600
Dec 17, 2025
1,640.00
1,666.00
1,621.00
1,646.00
1,594.03
628,800
Dec 16, 2025
1,652.00
1,665.00
1,629.00
1,634.00
1,582.41
931,300
Dec 15, 2025
1,632.00
1,682.00
1,632.00
1,681.00
1,627.93
676,000
Dec 12, 2025
1,615.00
1,650.00
1,613.00
1,632.00
1,580.47
888,500
Dec 11, 2025
1,650.00
1,655.00
1,603.00
1,610.00
1,559.17
633,000
Dec 10, 2025
1,649.00
1,654.00
1,631.00
1,634.00
1,582.41
570,500
Dec 9, 2025
1,669.00
1,675.00
1,646.00
1,649.00
1,596.94
414,400
Dec 8, 2025
1,666.00
1,676.00
1,642.00
1,665.00
1,612.43
433,300
Dec 5, 2025
1,656.00
1,662.00
1,634.00
1,652.00
1,599.84
489,900
Dec 4, 2025
1,625.00
1,661.00
1,619.00
1,659.00
1,606.62
556,000
Dec 3, 2025
1,650.00
1,651.00
1,614.00
1,625.00
1,573.69
567,000
Dec 2, 2025
1,680.00
1,693.00
1,641.00
1,652.00
1,599.84
767,800
Dec 1, 2025
1,650.00
1,685.00
1,641.00
1,659.00
1,606.62
850,100
Nov 28, 2025
1,605.00
1,625.00
1,601.00
1,619.00
1,567.88
627,900
Nov 27, 2025
1,600.00
1,631.00
1,595.00
1,611.00
1,560.14
606,800
Nov 26, 2025
1,586.00
1,592.00
1,574.00
1,582.00
1,532.05
622,300
Nov 25, 2025
1,550.00
1,561.00
1,529.00
1,556.00
1,506.87
584,900
Nov 21, 2025
1,477.00
1,530.00
1,477.00
1,530.00
1,481.69
798,800
Nov 20, 2025
1,496.00
1,499.00
1,471.00
1,495.00
1,447.80
522,600
Nov 19, 2025
1,475.00
1,491.00
1,454.00
1,468.00
1,421.65
477,200
Nov 18, 2025
1,485.00
1,491.00
1,458.00
1,464.00
1,417.78
547,200
Nov 17, 2025
1,507.00
1,517.00
1,490.00
1,503.00
1,455.55
473,700
Nov 14, 2025
1,487.00
1,510.00
1,483.00
1,499.00
1,451.67
490,200
Nov 13, 2025
1,494.00
1,511.00
1,488.00
1,504.00
1,456.51
507,000
Nov 12, 2025
1,470.00
1,492.00
1,459.00
1,486.00
1,439.08
569,200
Nov 11, 2025
1,485.00
1,486.00
1,454.00
1,470.00
1,423.59
504,900
Nov 10, 2025
1,490.00
1,500.00
1,466.00
1,466.00
1,419.71
891,700
Nov 7, 2025
1,520.00
1,522.00
1,470.00
1,484.00
1,437.15
817,800
Nov 6, 2025
1,471.00
1,521.00
1,468.00
1,520.00
1,472.01
710,800
Nov 5, 2025
1,475.00
1,485.00
1,420.00
1,472.00
1,425.52
749,600
Nov 4, 2025
1,481.00
1,507.00
1,471.00
1,489.00
1,441.99
639,100
