Tokyo - Delayed Quote
JPY
Okinawa Financial Group, Inc. (7350.T)
6,900.00
-290.00
(-4.03%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
7,040.00
7,040.00
6,870.00
6,900.00
6,900.00
56,300
Oct 30, 2026
7,190.00
7,270.00
7,060.00
7,190.00
7,190.00
69,700
Oct 29, 2026
7,040.00
7,190.00
7,040.00
7,190.00
7,190.00
469,200
Oct 28, 2026
7,100.00
7,110.00
6,970.00
7,040.00
7,040.00
58,700
Oct 27, 2026
6,950.00
7,030.00
6,860.00
7,020.00
7,020.00
80,200
Oct 26, 2026
6,790.00
6,930.00
6,760.00
6,850.00
6,850.00
62,700
Oct 23, 2026
6,650.00
6,790.00
6,420.00
6,770.00
6,770.00
117,300
Oct 22, 2026
7,220.00
7,240.00
6,880.00
6,930.00
6,930.00
53,400
Oct 21, 2026
7,040.00
7,220.00
7,040.00
7,170.00
7,170.00
53,900
Oct 20, 2026
7,390.00
7,410.00
6,950.00
6,950.00
6,950.00
91,600
Oct 19, 2026
7,300.00
7,390.00
7,150.00
7,390.00
7,390.00
60,600
Oct 16, 2026
7,250.00
7,380.00
7,250.00
7,380.00
7,380.00
63,800
Oct 15, 2026
7,270.00
7,340.00
7,120.00
7,190.00
7,190.00
100,500
Oct 14, 2026
7,560.00
7,560.00
7,340.00
7,400.00
7,400.00
84,700
Oct 13, 2026
7,670.00
7,750.00
7,610.00
7,610.00
7,610.00
67,300
Oct 9, 2026
7,660.00
7,740.00
7,480.00
7,530.00
7,530.00
80,500
Oct 8, 2026
7,740.00
7,800.00
7,520.00
7,520.00
7,520.00
91,300
Oct 7, 2026
7,960.00
8,050.00
7,740.00
7,740.00
7,740.00
81,600
Oct 6, 2026
7,900.00
8,050.00
7,830.00
8,040.00
8,040.00
76,600
Oct 5, 2026
7,830.00
7,940.00
7,770.00
7,860.00
7,860.00
61,900
Oct 2, 2026
7,880.00
8,040.00
7,790.00
7,830.00
7,830.00
69,100
Oct 1, 2026
8,070.00
8,070.00
7,830.00
7,930.00
7,930.00
103,100
Sep 30, 2026
8,050.00
8,180.00
7,960.00
8,170.00
8,170.00
119,300
Sep 29, 2026
100
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
8,110.00
8,140.00
7,940.00
8,050.00
8,050.00
87,600
Sep 28, 2026
8,350.00
8,380.00
8,220.00
8,240.00
8,140.00
82,200
Sep 25, 2026
8,020.00
8,280.00
8,000.00
8,280.00
8,179.51
93,600
Sep 24, 2026
8,000.00
8,020.00
7,820.00
7,930.00
7,833.76
90,900
Sep 18, 2026
7,930.00
7,960.00
7,760.00
7,960.00
7,863.40
118,100
Sep 17, 2026
7,850.00
8,050.00
7,800.00
7,860.00
7,764.61
70,600
Sep 16, 2026
7,810.00
7,950.00
7,810.00
7,840.00
7,744.85
76,100
Sep 15, 2026
7,850.00
7,920.00
7,740.00
7,810.00
7,715.22
67,300
Sep 14, 2026
7,750.00
7,850.00
7,640.00
7,840.00
7,744.85
69,700
Sep 11, 2026
7,560.00
7,840.00
7,510.00
7,750.00
7,655.95
99,100
Sep 10, 2026
7,540.00
7,840.00
7,510.00
7,800.00
7,705.34
78,900
Sep 9, 2026
7,660.00
7,660.00
7,480.00
7,520.00
7,428.74
66,900
Sep 8, 2026
7,800.00
7,870.00
7,640.00
7,640.00
7,547.28
64,000
Sep 7, 2026
7,960.00
7,980.00
7,860.00
7,920.00
7,823.88
56,100
Sep 4, 2026
7,930.00
7,970.00
7,730.00
7,910.00
7,814.00
76,500
Sep 3, 2026
7,890.00
7,990.00
7,830.00
7,910.00
7,814.00
85,700
Sep 2, 2026
7,720.00
7,890.00
7,660.00
7,830.00
7,734.98
97,100
Sep 1, 2026
7,630.00
7,840.00
7,560.00
7,840.00
7,744.85
160,600
Aug 31, 2026
7,900.00
7,990.00
7,480.00
7,480.00
7,389.22
670,900
Aug 28, 2026
7,760.00
8,020.00
7,710.00
7,940.00
7,843.64
91,200
Aug 27, 2026
7,750.00
7,820.00
7,660.00
7,800.00
7,705.34
72,900
Aug 26, 2026
7,650.00
7,730.00
7,620.00
7,640.00
7,547.28
56,200
Aug 25, 2026
7,550.00
7,640.00
7,520.00
7,570.00
7,478.13
71,100
Aug 24, 2026
7,770.00
7,780.00
7,450.00
7,460.00
7,369.47
86,800
Aug 21, 2026
7,690.00
7,770.00
7,610.00
7,650.00
7,557.16
52,100
Aug 20, 2026
7,690.00
7,880.00
7,600.00
7,690.00
7,596.67
67,200
Aug 19, 2026
8,000.00
8,030.00
7,680.00
7,710.00
7,616.43
105,000
Aug 18, 2026
8,140.00
8,280.00
8,050.00
8,120.00
8,021.46
111,300
Aug 17, 2026
7,940.00
8,110.00
7,830.00
7,990.00
7,893.03
121,800
Aug 14, 2026
7,930.00
8,240.00
7,830.00
7,940.00
7,843.64
191,800
Aug 13, 2026
7,570.00
7,930.00
7,570.00
7,930.00
7,833.76
81,400
Aug 12, 2026
7,510.00
7,620.00
7,460.00
7,560.00
7,468.25
76,900
Aug 10, 2026
7,690.00
7,690.00
7,440.00
7,460.00
7,369.47
51,600
Aug 7, 2026
7,790.00
7,850.00
7,560.00
7,610.00
7,517.65
70,500
Aug 6, 2026
7,530.00
7,810.00
7,500.00
7,710.00
7,616.43
75,000
Aug 5, 2026
7,500.00
7,650.00
7,500.00
7,530.00
7,438.62
63,800
Aug 4, 2026
7,280.00
7,540.00
7,280.00
7,420.00
7,329.95
70,100
Aug 3, 2026
7,290.00
7,420.00
7,050.00
7,420.00
7,329.95
86,400
Jul 31, 2026
7,210.00
7,400.00
7,070.00
7,350.00
7,260.80
88,000
Jul 30, 2026
7,080.00
7,150.00
7,010.00
7,100.00
7,013.83
73,100
Jul 29, 2026
7,360.00
7,360.00
6,990.00
7,160.00
7,073.11
109,500
Jul 28, 2026
7,480.00
7,540.00
7,290.00
7,360.00
7,270.68
69,400
Jul 27, 2026
7,440.00
7,590.00
7,330.00
7,560.00
7,468.25
74,200
Jul 24, 2026
7,170.00
7,410.00
7,170.00
7,360.00
7,270.68
44,800
Jul 23, 2026
7,060.00
7,320.00
7,060.00
7,300.00
7,211.41
60,500
Jul 22, 2026
7,080.00
7,220.00
7,030.00
7,110.00
7,023.71
58,000
Jul 21, 2026
6,880.00
7,090.00
6,840.00
7,060.00
6,974.32
104,200
Jul 17, 2026
7,250.00
7,350.00
6,740.00
6,830.00
6,747.11
98,500
Jul 16, 2026
7,380.00
7,420.00
7,250.00
7,310.00
7,221.29
107,300
Jul 15, 2026
6,960.00
7,340.00
6,920.00
7,300.00
7,211.41
124,900
Jul 14, 2026
6,910.00
6,970.00
6,780.00
6,930.00
6,845.90
49,500
Jul 13, 2026
6,820.00
6,980.00
6,790.00
6,810.00
6,727.35
64,600
Jul 10, 2026
6,810.00
6,970.00
6,760.00
6,760.00
6,677.96
61,200
Jul 9, 2026
6,790.00
6,820.00
6,650.00
6,780.00
6,697.72
79,000
Jul 8, 2026
6,740.00
6,880.00
6,730.00
6,820.00
6,737.23
63,900
Jul 7, 2026
6,800.00
6,900.00
6,710.00
6,710.00
6,628.57
57,500
Jul 6, 2026
6,630.00
6,780.00
6,580.00
6,740.00
6,658.20
54,200
Jul 3, 2026
6,500.00
6,630.00
6,500.00
6,630.00
6,549.54
59,800
Jul 2, 2026
6,410.00
6,580.00
6,400.00
6,470.00
6,391.48
68,100
Jul 1, 2026
6,350.00
6,460.00
6,350.00
6,400.00
6,322.33
58,700
Jun 30, 2026
6,380.00
6,400.00
6,300.00
6,350.00
6,272.94
57,600
Jun 29, 2026
6,350.00
6,410.00
6,240.00
6,340.00
6,263.06
55,800
Jun 26, 2026
6,250.00
6,340.00
6,210.00
6,330.00
6,253.18
55,000
Jun 25, 2026
6,280.00
6,320.00
6,170.00
6,250.00
6,174.15
40,400
Jun 24, 2026
6,300.00
6,350.00
6,150.00
6,180.00
6,105.00
42,100
Jun 23, 2026
6,380.00
6,440.00
6,300.00
6,300.00
6,223.54
48,700
Jun 22, 2026
6,220.00
6,370.00
6,190.00
6,300.00
6,223.54
49,200
Jun 19, 2026
6,300.00
6,380.00
6,150.00
6,250.00
6,174.15
101,400
Jun 18, 2026
6,510.00
6,550.00
6,400.00
6,400.00
6,322.33
67,100
Jun 17, 2026
6,590.00
6,650.00
6,380.00
6,380.00
6,302.57
75,100
Jun 16, 2026
6,520.00
6,620.00
6,390.00
6,540.00
6,460.63
87,400
Jun 15, 2026
6,620.00
6,720.00
6,570.00
6,600.00
6,519.90
76,600
Jun 12, 2026
6,420.00
6,510.00
6,380.00
6,470.00
6,391.48
80,800
Jun 11, 2026
6,330.00
6,400.00
6,230.00
6,320.00
6,243.30
61,700
Jun 10, 2026
6,390.00
6,620.00
6,320.00
6,330.00
6,253.18
89,600
Jun 9, 2026
6,230.00
6,420.00
6,210.00
6,370.00
6,292.69
77,800
Jun 8, 2026
6,020.00
6,170.00
6,000.00
6,160.00
6,085.24
50,600
Jun 5, 2026
6,230.00
6,270.00
6,180.00
6,190.00
6,114.88
32,500
Jun 4, 2026
6,010.00
6,230.00
6,010.00
6,130.00
6,055.61
49,500
Jun 3, 2026
6,180.00
6,240.00
6,080.00
6,080.00
6,006.21
53,700
Jun 2, 2026
6,070.00
6,190.00
5,870.00
6,160.00
6,085.24
66,900
Jun 1, 2026
6,170.00
6,200.00
6,060.00
6,070.00
5,996.33
48,300
May 29, 2026
6,120.00
6,270.00
6,120.00
6,170.00
6,095.12
66,700
May 28, 2026
6,180.00
6,200.00
6,030.00
6,110.00
6,035.85
87,200
May 27, 2026
6,300.00
6,370.00
6,160.00
6,260.00
6,184.03
55,800
May 26, 2026
6,200.00
6,350.00
6,130.00
6,290.00
6,213.67
60,300
May 25, 2026
6,150.00
6,340.00
6,070.00
6,300.00
6,223.54
92,500
May 22, 2026
6,340.00
6,370.00
6,090.00
6,150.00
6,075.36
111,500
May 21, 2026
6,310.00
6,450.00
6,280.00
6,290.00
6,213.67
88,000
May 20, 2026
6,310.00
6,370.00
6,060.00
6,210.00
6,134.64
99,900
May 19, 2026
6,190.00
6,320.00
6,190.00
6,230.00
6,154.39
95,200
May 18, 2026
5,910.00
6,210.00
5,810.00
6,160.00
6,085.24
126,100
May 15, 2026
5,800.00
5,960.00
5,770.00
5,910.00
5,838.28
147,800
May 14, 2026
5,800.00
5,810.00
5,690.00
5,790.00
5,719.73
43,000
May 13, 2026
5,720.00
5,830.00
5,720.00
5,800.00
5,729.61
51,100
May 12, 2026
5,800.00
5,800.00
5,670.00
5,710.00
5,640.70
36,700
May 11, 2026
5,700.00
5,790.00
5,650.00
5,750.00
5,680.22
54,300
May 8, 2026
5,690.00
5,730.00
5,490.00
5,700.00
5,630.83
122,800
May 7, 2026
5,740.00
5,900.00
5,660.00
5,790.00
5,719.73
85,200
May 1, 2026
5,690.00
5,690.00
5,540.00
5,590.00
5,522.16
29,600
Apr 30, 2026
5,690.00
5,690.00
5,530.00
5,630.00
5,561.67
65,800
Apr 28, 2026
5,430.00
5,740.00
5,430.00
5,740.00
5,670.34
68,900
Apr 27, 2026
5,400.00
5,520.00
5,380.00
5,490.00
5,423.37
46,500
Apr 24, 2026
5,520.00
5,540.00
5,410.00
5,500.00
5,433.25
44,000
Apr 23, 2026
5,410.00
5,500.00
5,400.00
5,480.00
5,413.50
40,900
Apr 22, 2026
5,640.00
5,660.00
5,480.00
5,490.00
5,423.37
48,000
Apr 21, 2026
5,790.00
5,800.00
5,630.00
5,640.00
5,571.55
60,700
Apr 20, 2026
5,900.00
5,920.00
5,780.00
5,780.00
5,709.85
27,300
Apr 17, 2026
5,910.00
5,950.00
5,820.00
5,910.00
5,838.28
60,000
Apr 16, 2026
5,880.00
5,990.00
5,880.00
5,980.00
5,907.43
61,500
Apr 15, 2026
5,770.00
5,940.00
5,770.00
5,830.00
5,759.25
52,300
Apr 14, 2026
5,830.00
5,840.00
5,710.00
5,750.00
5,680.22
79,800
Apr 13, 2026
5,650.00
5,830.00
5,640.00
5,830.00
5,759.25
104,300
Apr 10, 2026
5,700.00
5,790.00
5,660.00
5,720.00
5,650.58
110,600
Apr 9, 2026
5,580.00
5,600.00
5,470.00
5,500.00
5,433.25
67,700
Apr 8, 2026
5,640.00
5,660.00
5,520.00
5,560.00
5,492.52
62,600
Apr 7, 2026
5,410.00
5,510.00
5,390.00
5,440.00
5,373.98
46,300
Apr 6, 2026
5,380.00
5,440.00
5,360.00
5,380.00
5,314.71
39,400
Apr 3, 2026
5,400.00
5,430.00
5,320.00
5,380.00
5,314.71
50,300
Apr 2, 2026
5,630.00
5,680.00
5,400.00
5,400.00
5,334.47
59,900
Apr 1, 2026
5,510.00
5,590.00
5,450.00
5,590.00
5,522.16
65,200
Mar 31, 2026
5,260.00
5,400.00
5,200.00
5,240.00
5,176.41
73,400
Mar 30, 2026
100
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
5,230.00
5,390.00
5,220.00
5,360.00
5,294.95
56,000
Mar 27, 2026
5,440.00
5,630.00
5,430.00
5,590.00
5,423.37
71,000
Mar 26, 2026
5,640.00
5,640.00
5,420.00
5,490.00
5,326.35
31,900
Mar 25, 2026
5,510.00
5,640.00
5,490.00
5,580.00
5,413.67
55,000
Mar 24, 2026
5,410.00
5,450.00
5,320.00
5,410.00
5,248.74
41,500
Mar 23, 2026
5,210.00
5,270.00
5,140.00
5,210.00
5,054.70
54,800
Mar 19, 2026
5,490.00
5,540.00
5,420.00
5,450.00
5,287.55
37,000
Mar 18, 2026
5,560.00
5,660.00
5,550.00
5,650.00
5,481.59
42,200
Mar 17, 2026
5,490.00
5,580.00
5,410.00
5,420.00
5,258.44
31,600
Mar 16, 2026
5,450.00
5,480.00
5,340.00
5,430.00
5,268.14
53,800
Mar 13, 2026
5,350.00
5,510.00
5,330.00
5,410.00
5,248.74
52,800
Mar 12, 2026
5,590.00
5,600.00
5,370.00
5,390.00
5,229.33
57,900
Mar 11, 2026
5,670.00
5,810.00
5,670.00
5,680.00
5,510.69
93,800
Mar 10, 2026
5,350.00
5,600.00
5,350.00
5,570.00
5,403.97
68,800
Mar 9, 2026
5,190.00
5,290.00
5,080.00
5,250.00
5,093.51
86,900
Mar 6, 2026
5,420.00
5,580.00
5,360.00
5,560.00
5,394.27
62,200
Mar 5, 2026
5,460.00
5,670.00
5,440.00
5,610.00
5,442.78
73,300
Mar 4, 2026
5,450.00
5,490.00
5,060.00
5,160.00
5,006.19
95,300
Mar 3, 2026
5,750.00
5,830.00
5,630.00
5,630.00
5,462.18
106,600
Mar 2, 2026
5,770.00
5,820.00
5,620.00
5,750.00
5,578.60
134,000
Feb 27, 2026
5,920.00
6,020.00
5,910.00
6,010.00
5,830.85
117,800
Feb 26, 2026
5,860.00
5,950.00
5,820.00
5,900.00
5,724.13
68,100
Feb 25, 2026
5,880.00
5,880.00
5,720.00
5,760.00
5,588.31
70,000
Feb 24, 2026
5,900.00
5,940.00
5,650.00
5,930.00
5,753.24
86,300
Feb 20, 2026
5,840.00
5,940.00
5,820.00
5,900.00
5,724.13
52,000
Feb 19, 2026
5,900.00
5,940.00
5,840.00
5,940.00
5,762.94
65,200
Feb 18, 2026
5,780.00
5,900.00
5,720.00
5,900.00
5,724.13
58,700
Feb 17, 2026
5,700.00
5,860.00
5,640.00
5,720.00
5,549.50
64,000
Feb 16, 2026
5,840.00
5,840.00
5,660.00
5,770.00
5,598.01
93,600
Feb 13, 2026
5,980.00
6,020.00
5,810.00
5,840.00
5,665.92
131,900
Feb 12, 2026
5,830.00
6,010.00
5,830.00
6,000.00
5,821.15
81,500
Feb 10, 2026
5,810.00
5,890.00
5,740.00
5,870.00
5,695.03
60,400
Feb 9, 2026
5,890.00
5,890.00
5,670.00
5,710.00
5,539.80
82,400
Feb 6, 2026
5,520.00
5,700.00
5,470.00
5,700.00
5,530.09
65,700
Feb 5, 2026
5,530.00
5,620.00
5,510.00
5,570.00
5,403.97
55,100
Feb 4, 2026
5,400.00
5,530.00
5,370.00
5,510.00
5,345.76
61,300
Feb 3, 2026
5,250.00
5,420.00
5,200.00
5,420.00
5,258.44
88,600
Feb 2, 2026
5,300.00
5,370.00
5,140.00
5,150.00
4,996.49
55,300
Jan 30, 2026
5,250.00
5,280.00
5,200.00
5,250.00
5,093.51
44,300
Jan 29, 2026
5,120.00
5,240.00
5,060.00
5,240.00
5,083.81
59,900
Jan 28, 2026
5,180.00
5,200.00
5,100.00
5,120.00
4,967.38
35,900
Jan 27, 2026
5,140.00
5,240.00
5,110.00
5,220.00
5,064.40
70,700
Jan 26, 2026
5,210.00
5,330.00
5,200.00
5,210.00
5,054.70
77,900
Jan 23, 2026
5,160.00
5,480.00
5,160.00
5,400.00
5,239.04
89,900
Jan 22, 2026
5,100.00
5,210.00
5,100.00
5,160.00
5,006.19
49,800
Jan 21, 2026
4,980.00
5,070.00
4,945.00
5,030.00
4,880.07
52,000
Jan 20, 2026
5,180.00
5,190.00
5,100.00
5,130.00
4,977.09
40,400
Jan 19, 2026
5,230.00
5,240.00
5,160.00
5,220.00
5,064.40
39,400
Jan 16, 2026
5,200.00
5,250.00
5,170.00
5,220.00
5,064.40
47,000
Jan 15, 2026
5,040.00
5,180.00
5,040.00
5,180.00
5,025.60
42,200
Jan 14, 2026
5,050.00
5,110.00
4,995.00
5,090.00
4,938.28
59,700
Jan 13, 2026
5,100.00
5,100.00
5,010.00
5,060.00
4,909.17
40,700
Jan 9, 2026
4,945.00
4,990.00
4,925.00
4,965.00
4,817.00
60,700
Jan 8, 2026
4,890.00
4,940.00
4,850.00
4,885.00
4,739.39
36,400
Jan 7, 2026
4,860.00
4,925.00
4,850.00
4,895.00
4,749.09
32,200
Jan 6, 2026
4,845.00
4,930.00
4,840.00
4,895.00
4,749.09
47,200
Jan 5, 2026
4,795.00
4,835.00
4,765.00
4,830.00
4,686.03
48,100
Dec 30, 2025
4,755.00
4,835.00
4,720.00
4,765.00
4,622.97
34,900
Dec 29, 2025
4,695.00
4,755.00
4,675.00
4,755.00
4,613.26
33,800
Dec 26, 2025
4,735.00
4,775.00
4,690.00
4,705.00
4,564.75
38,600
Dec 25, 2025
4,745.00
4,745.00
4,675.00
4,690.00
4,550.20
31,400
Dec 24, 2025
4,800.00
4,850.00
4,715.00
4,720.00
4,579.31
35,300
Dec 23, 2025
4,730.00
4,845.00
4,715.00
4,800.00
4,656.92
59,000
Dec 22, 2025
4,725.00
4,760.00
4,710.00
4,730.00
4,589.01
54,400
Dec 19, 2025
4,620.00
4,720.00
4,620.00
4,705.00
4,564.75
60,000
Dec 18, 2025
4,670.00
4,690.00
4,590.00
4,640.00
4,501.69
46,500
Dec 17, 2025
4,640.00
4,710.00
4,565.00
4,670.00
4,530.80
46,100
Dec 16, 2025
4,805.00
4,815.00
4,635.00
4,640.00
4,501.69
58,300
Dec 15, 2025
4,605.00
4,775.00
4,600.00
4,775.00
4,632.67
49,800
Dec 12, 2025
4,550.00
4,650.00
4,550.00
4,605.00
4,467.73
68,700
Dec 11, 2025
4,595.00
4,615.00
4,490.00
4,490.00
4,356.16
32,800
Dec 10, 2025
4,610.00
4,610.00
4,550.00
4,575.00
4,438.63
40,300
Dec 9, 2025
4,600.00
4,625.00
4,565.00
4,570.00
4,433.78
23,600
Dec 8, 2025
4,620.00
4,660.00
4,560.00
4,585.00
4,448.33
35,400
Dec 5, 2025
4,585.00
4,615.00
4,550.00
4,600.00
4,462.88
35,000
Dec 4, 2025
4,500.00
4,615.00
4,475.00
4,600.00
4,462.88
47,100
Dec 3, 2025
4,580.00
4,580.00
4,500.00
4,515.00
4,380.42
63,400
Dec 2, 2025
4,700.00
4,710.00
4,585.00
4,605.00
4,467.73
41,600
Dec 1, 2025
4,715.00
4,790.00
4,635.00
4,635.00
4,496.84
73,600
Nov 28, 2025
4,600.00
4,700.00
4,600.00
4,645.00
4,506.54
67,900
Nov 27, 2025
4,500.00
4,635.00
4,500.00
4,585.00
4,448.33
74,900
Nov 26, 2025
4,400.00
4,500.00
4,400.00
4,470.00
4,336.76
58,900
Nov 25, 2025
4,375.00
4,385.00
4,330.00
4,365.00
4,234.89
40,500
Nov 21, 2025
4,275.00
4,365.00
4,275.00
4,320.00
4,191.23
50,900
Nov 20, 2025
4,265.00
4,375.00
4,265.00
4,320.00
4,191.23
65,800
Nov 19, 2025
4,200.00
4,280.00
4,175.00
4,200.00
4,074.81
71,000
Nov 18, 2025
4,270.00
4,300.00
4,150.00
4,160.00
4,036.00
72,200
Nov 17, 2025
4,310.00
4,375.00
4,255.00
4,290.00
4,162.12
74,100
Nov 14, 2025
4,275.00
4,360.00
4,230.00
4,325.00
4,196.08
61,400
Nov 13, 2025
4,250.00
4,345.00
4,245.00
4,295.00
4,166.98
66,100
Nov 12, 2025
4,260.00
4,325.00
4,230.00
4,250.00
4,123.32
113,800
Nov 11, 2025
4,045.00
4,250.00
3,960.00
4,250.00
4,123.32
234,600
Nov 10, 2025
3,960.00
4,020.00
3,940.00
3,990.00
3,871.07
96,500
Nov 7, 2025
3,970.00
3,970.00
3,880.00
3,905.00
3,788.60
50,900
Nov 6, 2025
3,860.00
4,010.00
3,855.00
3,970.00
3,851.66
56,500
Nov 5, 2025
3,875.00
3,875.00
3,705.00
3,860.00
3,744.94
61,600
Nov 4, 2025
3,855.00
3,910.00
3,810.00
3,865.00
3,749.79
50,000
