Tokyo - Delayed Quote
JPY
Juroku Financial Group,Inc. (7380.T)
2,312.00
-111.50
(-4.60%)
As of 11:29:01 AM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,334.00
2,347.50
2,302.00
2,313.00
2,313.00
196,100
Oct 30, 2026
2,434.50
2,468.00
2,374.50
2,423.50
2,423.50
814,000
Oct 29, 2026
2,375.00
2,466.00
2,370.00
2,455.00
2,455.00
3,724,500
Oct 28, 2026
2,395.00
2,429.00
2,355.00
2,383.00
2,383.00
564,100
Oct 27, 2026
2,338.00
2,370.00
2,300.00
2,358.00
2,358.00
547,100
Oct 26, 2026
2,261.00
2,319.00
2,256.00
2,288.00
2,288.00
431,200
Oct 23, 2026
2,276.00
2,276.00
2,156.00
2,261.00
2,261.00
627,400
Oct 22, 2026
2,437.00
2,437.00
2,328.00
2,339.00
2,339.00
520,000
Oct 21, 2026
2,397.00
2,444.00
2,379.00
2,427.00
2,427.00
623,300
Oct 20, 2026
2,507.00
2,507.00
2,348.00
2,360.00
2,360.00
463,600
Oct 19, 2026
2,524.00
2,542.00
2,458.00
2,527.00
2,527.00
378,300
Oct 16, 2026
2,559.00
2,563.00
2,502.00
2,558.00
2,558.00
690,000
Oct 15, 2026
2,563.00
2,593.00
2,497.00
2,525.00
2,525.00
587,500
Oct 14, 2026
2,697.00
2,697.00
2,606.00
2,613.00
2,613.00
685,700
Oct 13, 2026
2,736.00
2,775.00
2,682.00
2,697.00
2,697.00
585,500
Oct 9, 2026
2,756.00
2,777.00
2,683.00
2,703.00
2,703.00
837,400
Oct 8, 2026
2,838.00
2,851.00
2,731.00
2,731.00
2,731.00
737,400
Oct 7, 2026
2,912.00
2,940.00
2,830.00
2,849.00
2,849.00
530,900
Oct 6, 2026
2,860.00
2,936.00
2,854.00
2,936.00
2,936.00
564,100
Oct 5, 2026
2,805.00
2,845.00
2,774.00
2,842.00
2,842.00
567,800
Oct 2, 2026
2,781.00
2,852.00
2,780.00
2,783.00
2,783.00
574,300
Oct 1, 2026
2,859.00
2,860.00
2,728.00
2,806.00
2,806.00
673,700
Sep 30, 2026
2,826.00
2,886.00
2,794.00
2,865.00
2,865.00
790,900
Sep 29, 2026
5
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,820.00
2,864.00
2,773.00
2,821.00
2,821.00
717,000
Sep 28, 2026
2,861.00
2,908.00
2,853.00
2,876.00
2,871.00
1,329,800
Sep 25, 2026
2,759.00
2,849.00
2,759.00
2,849.00
2,844.05
1,016,200
Sep 24, 2026
2,757.00
2,771.00
2,667.00
2,709.00
2,704.29
695,100
Sep 18, 2026
2,652.00
2,749.00
2,638.00
2,723.00
2,718.27
1,120,200
Sep 17, 2026
2,670.00
2,705.00
2,621.00
2,639.00
2,634.41
327,300
Sep 16, 2026
2,649.00
2,695.00
2,639.00
2,654.00
2,649.39
361,700
Sep 15, 2026
2,664.00
2,669.00
2,600.00
2,617.00
2,612.45
367,500
Sep 14, 2026
2,611.00
2,667.00
2,602.00
2,664.00
2,659.37
278,800
Sep 11, 2026
2,573.00
2,672.00
2,537.00
2,633.00
2,628.42
505,200
Sep 10, 2026
2,538.00
2,655.00
2,525.00
2,639.00
2,634.41
443,600
Sep 9, 2026
2,530.00
2,574.00
2,512.00
2,538.00
2,533.59
335,800
Sep 8, 2026
2,620.00
2,640.00
2,561.00
2,572.00
2,567.53
218,300
Sep 7, 2026
2,670.00
2,673.00
2,638.00
2,642.00
2,637.41
262,300
Sep 4, 2026
2,657.00
2,696.00
2,600.00
2,650.00
2,645.39
369,800
Sep 3, 2026
2,654.00
2,706.00
2,622.00
2,664.00
2,659.37
342,900
Sep 2, 2026
2,615.00
2,672.00
2,602.00
2,629.00
2,624.43
350,500
Sep 1, 2026
2,613.00
2,680.00
2,595.00
2,660.00
2,655.38
357,400
Aug 31, 2026
2,617.00
2,657.00
2,587.00
2,638.00
2,633.41
402,900
Aug 28, 2026
2,587.00
2,644.00
2,558.00
2,617.00
2,612.45
387,700
Aug 27, 2026
2,568.00
2,610.00
2,563.00
2,578.00
2,573.52
422,300
Aug 26, 2026
2,543.00
2,591.00
2,519.00
2,572.00
2,567.53
497,200
Aug 25, 2026
2,481.00
2,537.00
2,461.00
2,515.00
2,510.63
495,400
Aug 24, 2026
2,539.00
2,539.00
2,445.00
2,464.00
2,459.72
655,200
Aug 21, 2026
2,510.00
2,543.00
2,492.00
2,512.00
2,507.63
384,100
Aug 20, 2026
2,500.00
2,549.00
2,481.00
2,510.00
2,505.64
452,700
Aug 19, 2026
2,566.00
2,596.00
2,497.00
2,505.00
2,500.65
660,100
Aug 18, 2026
2,635.00
2,688.00
2,612.00
2,630.00
2,625.43
728,700
Aug 17, 2026
2,604.00
2,640.00
2,576.00
2,591.00
2,586.50
394,100
Aug 14, 2026
2,567.00
2,673.00
2,561.00
2,582.00
2,577.51
663,400
Aug 13, 2026
2,464.00
2,596.00
2,461.00
2,579.00
2,574.52
690,400
Aug 12, 2026
2,398.00
2,433.00
2,383.00
2,424.00
2,419.79
420,000
Aug 10, 2026
2,400.00
2,412.00
2,347.00
2,350.00
2,345.91
477,600
Aug 7, 2026
2,471.00
2,475.00
2,409.00
2,416.00
2,411.80
330,600
Aug 6, 2026
2,400.00
2,499.00
2,399.00
2,471.00
2,466.70
593,000
Aug 5, 2026
2,395.00
2,423.00
2,374.00
2,384.00
2,379.86
524,700
Aug 4, 2026
2,349.00
2,423.00
2,326.00
2,361.00
2,356.90
524,600
Aug 3, 2026
2,370.00
2,394.00
2,265.00
2,370.00
2,365.88
705,500
Jul 31, 2026
2,325.00
2,404.00
2,293.00
2,366.00
2,361.89
575,000
Jul 30, 2026
2,319.00
2,345.00
2,280.00
2,303.00
2,299.00
542,700
Jul 29, 2026
2,480.00
2,488.00
2,334.00
2,369.00
2,364.88
707,000
Jul 28, 2026
2,550.00
2,571.00
2,487.00
2,507.00
2,502.64
400,800
Jul 27, 2026
2,563.00
2,590.00
2,530.00
2,576.00
2,571.52
578,900
Jul 24, 2026
2,507.00
2,570.00
2,505.00
2,562.00
2,557.55
662,000
Jul 23, 2026
2,532.00
2,591.00
2,526.00
2,555.00
2,550.56
689,000
Jul 22, 2026
2,455.00
2,573.00
2,439.00
2,532.00
2,527.60
674,600
Jul 21, 2026
2,361.00
2,453.00
2,325.00
2,444.00
2,439.75
546,600
Jul 17, 2026
2,483.00
2,493.00
2,276.00
2,312.00
2,307.98
639,000
Jul 16, 2026
2,506.00
2,531.00
2,469.00
2,483.00
2,478.68
348,400
Jul 15, 2026
2,471.00
2,526.00
2,466.00
2,518.00
2,513.62
285,700
Jul 14, 2026
2,450.00
2,468.00
2,405.00
2,456.00
2,451.73
287,100
Jul 13, 2026
2,476.00
2,534.00
2,436.00
2,440.00
2,435.76
370,400
Jul 10, 2026
2,526.00
2,569.00
2,455.00
2,464.00
2,459.72
536,700
Jul 9, 2026
2,519.00
2,530.00
2,470.00
2,502.00
2,497.65
366,400
Jul 8, 2026
2,462.00
2,588.00
2,462.00
2,547.00
2,542.57
818,900
Jul 7, 2026
2,486.00
2,538.00
2,458.00
2,461.00
2,456.72
400,900
Jul 6, 2026
2,460.00
2,476.00
2,422.00
2,443.00
2,438.75
300,800
Jul 3, 2026
2,460.00
2,476.00
2,418.00
2,461.00
2,456.72
384,600
Jul 2, 2026
2,416.00
2,475.00
2,402.00
2,435.00
2,430.77
487,800
Jul 1, 2026
2,341.00
2,414.00
2,341.00
2,372.00
2,367.88
395,800
Jun 30, 2026
2,383.00
2,403.00
2,327.00
2,332.00
2,327.95
614,000
Jun 29, 2026
2,325.00
2,385.00
2,305.00
2,378.00
2,373.87
762,800
Jun 26, 2026
2,256.00
2,290.00
2,247.00
2,290.00
2,286.02
421,500
Jun 25, 2026
2,270.00
2,270.00
2,232.00
2,241.00
2,237.10
363,000
Jun 24, 2026
2,254.00
2,275.00
2,214.00
2,230.00
2,226.12
282,400
Jun 23, 2026
2,252.00
2,277.00
2,228.00
2,248.00
2,244.09
397,300
Jun 22, 2026
2,174.00
2,244.00
2,164.00
2,235.00
2,231.11
424,700
Jun 19, 2026
2,222.00
2,236.00
2,147.00
2,179.00
2,175.21
872,600
Jun 18, 2026
2,229.00
2,241.00
2,197.00
2,222.00
2,218.14
539,100
Jun 17, 2026
2,230.00
2,269.00
2,180.00
2,205.00
2,201.17
526,100
Jun 16, 2026
2,247.00
2,250.00
2,180.00
2,214.00
2,210.15
450,600
Jun 15, 2026
2,250.00
2,295.00
2,228.00
2,261.00
2,257.07
548,500
Jun 12, 2026
2,206.00
2,246.00
2,194.00
2,197.00
2,193.18
757,300
Jun 11, 2026
2,141.00
2,180.00
2,120.00
2,180.00
2,176.21
483,300
Jun 10, 2026
2,150.00
2,225.00
2,136.00
2,163.00
2,159.24
649,900
Jun 9, 2026
2,094.00
2,143.00
2,080.00
2,129.00
2,125.30
572,800
Jun 8, 2026
2,024.00
2,077.00
2,020.00
2,076.00
2,072.39
491,500
Jun 5, 2026
2,122.00
2,140.00
2,079.00
2,095.00
2,091.36
299,500
Jun 4, 2026
1,987.00
2,111.00
1,975.00
2,084.00
2,080.38
456,100
Jun 3, 2026
2,080.00
2,087.00
2,026.00
2,032.00
2,028.47
358,700
Jun 2, 2026
2,021.00
2,070.00
1,960.00
2,068.00
2,064.40
478,900
Jun 1, 2026
2,105.00
2,108.00
2,056.00
2,061.00
2,057.42
397,700
May 29, 2026
2,119.00
2,159.00
2,112.00
2,116.00
2,112.32
638,900
May 28, 2026
2,145.00
2,145.00
2,064.00
2,110.00
2,106.33
682,200
May 27, 2026
2,141.00
2,161.00
2,081.00
2,153.00
2,149.26
581,200
May 26, 2026
2,130.00
2,176.00
2,096.00
2,155.00
2,151.25
523,200
May 25, 2026
2,159.00
2,189.00
2,116.00
2,125.00
2,121.31
576,500
May 22, 2026
2,170.00
2,188.00
2,140.00
2,151.00
2,147.26
447,800
May 21, 2026
2,109.00
2,157.00
2,091.00
2,133.00
2,129.29
605,200
May 20, 2026
2,080.00
2,104.00
2,043.00
2,065.00
2,061.41
600,700
May 19, 2026
2,047.00
2,095.00
2,045.00
2,070.00
2,066.40
572,300
May 18, 2026
2,041.00
2,055.00
1,995.00
2,051.00
2,047.43
556,300
May 15, 2026
2,018.00
2,088.00
2,007.00
2,045.00
2,041.44
708,300
May 14, 2026
2,180.00
2,181.00
2,000.00
2,068.00
2,064.40
778,500
May 13, 2026
2,092.00
2,182.00
2,086.00
2,182.00
2,178.21
553,700
May 12, 2026
2,096.00
2,117.00
2,056.00
2,089.00
2,085.37
441,700
May 11, 2026
2,054.00
2,095.00
2,034.00
2,086.00
2,082.37
384,900
May 8, 2026
2,090.00
2,108.00
1,994.00
2,060.00
2,056.42
1,423,400
May 7, 2026
2,107.00
2,155.00
2,076.00
2,123.00
2,119.31
686,100
May 1, 2026
2,048.00
2,067.00
2,017.00
2,059.00
2,055.42
285,600
Apr 30, 2026
2,057.00
2,077.00
2,020.00
2,059.00
2,055.42
446,700
Apr 28, 2026
1,994.00
2,096.00
1,986.00
2,092.00
2,088.36
520,700
Apr 27, 2026
1,962.00
2,003.00
1,948.00
1,983.00
1,979.55
412,400
Apr 24, 2026
2,014.00
2,023.00
1,969.00
1,999.00
1,995.52
465,400
Apr 23, 2026
1,950.00
2,040.00
1,927.00
2,005.00
2,001.51
989,800
Apr 22, 2026
2,006.00
2,030.00
1,939.00
1,959.00
1,955.59
412,200
Apr 21, 2026
2,083.00
2,090.00
2,007.00
2,007.00
2,003.51
523,500
Apr 20, 2026
2,125.00
2,136.00
2,086.00
2,086.00
2,082.37
354,400
Apr 17, 2026
2,113.00
2,135.00
2,094.00
2,116.00
2,112.32
503,900
Apr 16, 2026
2,132.00
2,155.00
2,110.00
2,123.00
2,119.31
516,700
Apr 15, 2026
2,145.00
2,196.00
2,106.00
2,121.00
2,117.31
645,900
Apr 14, 2026
2,090.00
2,139.00
2,077.00
2,125.00
2,121.31
710,300
Apr 13, 2026
2,044.00
2,097.00
2,036.00
2,062.00
2,058.42
539,100
Apr 10, 2026
2,037.00
2,120.00
2,037.00
2,055.00
2,051.43
794,400
Apr 9, 2026
1,975.00
2,008.00
1,946.00
2,008.00
2,004.51
566,000
Apr 8, 2026
2,017.00
2,024.00
1,957.00
1,969.00
1,965.58
699,300
Apr 7, 2026
1,912.00
1,940.00
1,899.00
1,922.00
1,918.66
256,000
Apr 6, 2026
1,890.00
1,904.00
1,878.00
1,890.00
1,886.71
292,200
Apr 3, 2026
1,885.00
1,890.00
1,854.00
1,870.00
1,866.75
271,800
Apr 2, 2026
1,924.00
1,947.00
1,861.00
1,861.00
1,857.76
611,100
Apr 1, 2026
1,879.00
1,903.00
1,836.00
1,899.00
1,895.70
814,800
Mar 31, 2026
1,785.00
1,844.00
1,751.00
1,776.00
1,772.91
785,400
Mar 30, 2026
28
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,732.00
1,845.00
1,732.00
1,825.00
1,821.83
792,400
Mar 30, 2026
5:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Mar 27, 2026
1,826.00
1,888.00
1,812.00
1,872.00
1,840.79
1,095,500
Mar 26, 2026
1,866.00
1,876.00
1,802.00
1,826.00
1,795.56
590,500
Mar 25, 2026
1,840.00
1,880.00
1,840.00
1,860.00
1,828.99
761,500
Mar 24, 2026
1,756.00
1,796.00
1,756.00
1,790.00
1,760.16
691,500
Mar 23, 2026
1,708.00
1,730.00
1,684.00
1,726.00
1,697.23
655,000
Mar 19, 2026
1,776.00
1,798.00
1,756.00
1,768.00
1,738.53
877,000
Mar 18, 2026
1,822.00
1,844.00
1,800.00
1,844.00
1,813.26
535,000
Mar 17, 2026
1,812.00
1,836.00
1,794.00
1,794.00
1,764.09
460,500
Mar 16, 2026
1,782.00
1,806.00
1,758.00
1,776.00
1,746.39
759,000
Mar 13, 2026
1,780.00
1,842.00
1,770.00
1,812.00
1,781.79
829,500
Mar 12, 2026
1,860.00
1,866.00
1,786.00
1,806.00
1,775.89
1,025,000
Mar 11, 2026
1,900.00
1,932.00
1,890.00
1,890.00
1,858.49
432,500
Mar 10, 2026
1,832.00
1,912.00
1,832.00
1,878.00
1,846.69
655,000
Mar 9, 2026
1,780.00
1,800.00
1,734.00
1,788.00
1,758.19
1,150,500
Mar 6, 2026
1,864.00
1,916.00
1,846.00
1,898.00
1,866.36
652,500
Mar 5, 2026
1,842.00
1,934.00
1,842.00
1,924.00
1,891.93
744,000
Mar 4, 2026
1,886.00
1,900.00
1,740.00
1,782.00
1,752.29
1,073,000
Mar 3, 2026
1,978.00
2,010.00
1,946.00
1,950.00
1,917.49
1,032,500
Mar 2, 2026
1,948.00
2,004.00
1,936.00
2,000.00
1,966.66
1,020,000
Feb 27, 2026
2,002.00
2,076.00
1,996.00
2,060.00
2,025.66
1,000,000
Feb 26, 2026
1,946.00
1,984.00
1,938.00
1,976.00
1,943.06
663,000
Feb 25, 2026
1,930.00
1,936.00
1,882.00
1,916.00
1,884.06
869,000
Feb 24, 2026
1,946.00
1,952.00
1,878.00
1,920.00
1,887.99
925,500
Feb 20, 2026
1,924.00
1,988.00
1,924.00
1,976.00
1,943.06
630,000
Feb 19, 2026
1,872.00
1,964.00
1,872.00
1,960.00
1,927.33
817,500
Feb 18, 2026
1,846.00
1,886.00
1,842.00
1,880.00
1,848.66
655,500
Feb 17, 2026
1,830.00
1,868.00
1,816.00
1,824.00
1,793.59
771,500
Feb 16, 2026
1,844.00
1,854.00
1,812.00
1,838.00
1,807.36
694,500
Feb 13, 2026
1,970.00
1,982.00
1,830.00
1,830.00
1,799.49
1,585,500
Feb 12, 2026
1,898.00
1,996.00
1,896.00
1,978.00
1,945.03
998,000
Feb 10, 2026
1,900.00
1,908.00
1,882.00
1,890.00
1,858.49
636,500
Feb 9, 2026
1,868.00
1,884.00
1,826.00
1,880.00
1,848.66
572,000
Feb 6, 2026
1,776.00
1,812.00
1,764.00
1,808.00
1,777.86
648,000
Feb 5, 2026
1,800.00
1,832.00
1,794.00
1,798.00
1,768.03
706,000
Feb 4, 2026
1,744.00
1,794.00
1,744.00
1,784.00
1,754.26
614,500
Feb 3, 2026
1,676.00
1,734.00
1,660.00
1,732.00
1,703.13
663,500
Feb 2, 2026
1,666.00
1,674.00
1,620.00
1,626.00
1,598.90
549,000
Jan 30, 2026
1,626.00
1,656.00
1,612.00
1,640.00
1,612.66
916,500
Jan 29, 2026
1,624.00
1,670.00
1,596.00
1,640.00
1,612.66
1,141,000
Jan 28, 2026
1,666.00
1,666.00
1,628.00
1,638.00
1,610.69
487,000
Jan 27, 2026
1,642.00
1,668.00
1,630.00
1,666.00
1,638.23
544,500
Jan 26, 2026
1,642.00
1,660.00
1,634.00
1,644.00
1,616.59
981,000
Jan 23, 2026
1,678.00
1,732.00
1,674.00
1,702.00
1,673.63
641,000
Jan 22, 2026
1,636.00
1,688.00
1,630.00
1,664.00
1,636.26
848,500
Jan 21, 2026
1,598.00
1,616.00
1,574.00
1,606.00
1,579.23
686,500
Jan 20, 2026
1,618.00
1,634.00
1,606.00
1,628.00
1,600.86
570,000
Jan 19, 2026
1,626.00
1,634.00
1,592.00
1,618.00
1,591.03
584,000
Jan 16, 2026
1,600.00
1,638.00
1,600.00
1,616.00
1,589.06
541,500
Jan 15, 2026
1,580.00
1,620.00
1,570.00
1,608.00
1,581.19
677,500
Jan 14, 2026
1,550.00
1,582.00
1,520.00
1,564.00
1,537.93
929,000
Jan 13, 2026
1,520.00
1,550.00
1,512.00
1,540.00
1,514.33
589,000
Jan 9, 2026
1,496.00
1,504.00
1,482.00
1,484.00
1,459.26
514,500
Jan 8, 2026
1,484.00
1,508.00
1,478.00
1,482.00
1,457.30
507,500
Jan 7, 2026
1,484.00
1,512.00
1,484.00
1,494.00
1,469.10
605,500
Jan 6, 2026
1,466.00
1,498.00
1,464.00
1,494.00
1,469.10
610,500
Jan 5, 2026
1,470.00
1,470.00
1,438.00
1,452.00
1,427.80
1,253,500
Dec 30, 2025
1,394.00
1,450.00
1,394.00
1,440.00
1,416.00
1,103,000
Dec 29, 2025
1,368.00
1,400.00
1,362.00
1,400.00
1,376.66
461,000
Dec 26, 2025
1,366.00
1,372.00
1,360.00
1,366.00
1,343.23
272,500
Dec 25, 2025
1,370.00
1,370.00
1,356.00
1,366.00
1,343.23
177,500
Dec 24, 2025
1,400.00
1,400.00
1,350.00
1,370.00
1,347.16
1,099,000
Dec 23, 2025
1,346.00
1,366.00
1,344.00
1,360.00
1,337.33
368,500
Dec 22, 2025
1,348.00
1,356.00
1,342.00
1,344.00
1,321.60
305,500
Dec 19, 2025
1,324.00
1,346.00
1,324.00
1,340.00
1,317.66
388,500
Dec 18, 2025
1,310.00
1,326.00
1,302.00
1,324.00
1,301.93
289,500
Dec 17, 2025
1,316.00
1,328.00
1,296.00
1,312.00
1,290.13
420,500
Dec 16, 2025
1,340.00
1,348.00
1,314.00
1,316.00
1,294.06
419,500
Dec 15, 2025
1,320.00
1,350.00
1,314.00
1,342.00
1,319.63
330,500
Dec 12, 2025
1,292.00
1,320.00
1,288.00
1,314.00
1,292.10
491,500
Dec 11, 2025
1,304.00
1,304.00
1,266.00
1,268.00
1,246.86
308,500
Dec 10, 2025
1,300.00
1,306.00
1,290.00
1,290.00
1,268.50
471,000
Dec 9, 2025
1,282.00
1,306.00
1,282.00
1,302.00
1,280.30
267,000
Dec 8, 2025
1,286.00
1,296.00
1,270.00
1,294.00
1,272.43
399,000
Dec 5, 2025
1,276.00
1,286.00
1,268.00
1,278.00
1,256.70
309,500
Dec 4, 2025
1,260.00
1,286.00
1,250.00
1,286.00
1,264.56
378,000
Dec 3, 2025
1,258.00
1,262.00
1,240.00
1,260.00
1,239.00
485,500
Dec 2, 2025
1,276.00
1,276.00
1,252.00
1,264.00
1,242.93
501,500
Dec 1, 2025
1,272.00
1,280.00
1,254.00
1,260.00
1,239.00
665,500
Nov 28, 2025
1,252.00
1,254.00
1,242.00
1,244.00
1,223.26
426,500
Nov 27, 2025
1,270.00
1,282.00
1,240.00
1,244.00
1,223.26
667,500
Nov 26, 2025
1,234.00
1,254.00
1,226.00
1,254.00
1,233.10
435,000
Nov 25, 2025
1,224.00
1,238.00
1,214.00
1,222.00
1,201.63
360,000
Nov 21, 2025
1,194.00
1,228.00
1,192.00
1,224.00
1,203.60
682,000
Nov 20, 2025
1,192.00
1,204.00
1,182.00
1,198.00
1,178.03
349,000
Nov 19, 2025
1,168.00
1,198.00
1,156.00
1,178.00
1,158.36
641,500
Nov 18, 2025
1,184.00
1,188.00
1,158.00
1,158.00
1,138.70
506,000
Nov 17, 2025
1,202.00
1,210.00
1,192.00
1,202.00
1,181.96
566,000
Nov 14, 2025
1,194.00
1,204.00
1,184.00
1,186.00
1,166.23
782,000
Nov 13, 2025
1,174.00
1,214.00
1,162.00
1,204.00
1,183.93
630,500
Nov 12, 2025
1,154.00
1,176.00
1,152.00
1,164.00
1,144.60
340,000
Nov 11, 2025
1,168.00
1,170.00
1,154.00
1,158.00
1,138.70
388,000
Nov 10, 2025
1,168.00
1,172.00
1,154.00
1,170.00
1,150.50
380,000
Nov 7, 2025
1,164.00
1,168.00
1,132.00
1,150.00
1,130.83
444,500
Nov 6, 2025
1,132.00
1,174.00
1,128.00
1,170.00
1,150.50
503,000
Nov 5, 2025
1,140.00
1,140.00
1,086.00
1,130.00
1,111.16
544,000
Nov 4, 2025
1,116.00
1,146.00
1,112.00
1,136.00
1,117.06
454,500
