Tokyo - Delayed Quote
JPY
MediPal Holdings Corporation (7459.T)
3,374.00
-67.00
(-1.95%)
As of 1:33:58 PM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
3,475.00
3,500.00
3,369.00
3,371.00
3,371.00
194,100
Oct 30, 2026
3,374.00
3,441.00
3,371.00
3,441.00
3,441.00
468,900
Oct 29, 2026
3,358.00
3,399.00
3,326.00
3,374.00
3,374.00
848,200
Oct 28, 2026
3,422.00
3,430.00
3,351.00
3,351.00
3,351.00
465,100
Oct 27, 2026
3,326.00
3,449.00
3,311.00
3,433.00
3,433.00
608,600
Oct 26, 2026
3,311.00
3,420.00
3,258.00
3,396.00
3,396.00
771,900
Oct 23, 2026
3,218.00
3,255.00
3,179.00
3,206.00
3,206.00
381,900
Oct 22, 2026
3,155.00
3,195.00
3,141.00
3,170.00
3,170.00
263,500
Oct 21, 2026
3,160.00
3,172.00
3,132.00
3,160.00
3,160.00
417,300
Oct 20, 2026
3,117.00
3,156.00
3,106.00
3,156.00
3,156.00
263,100
Oct 19, 2026
3,173.00
3,190.00
3,113.00
3,113.00
3,113.00
294,800
Oct 16, 2026
3,103.00
3,131.00
3,088.00
3,125.00
3,125.00
354,300
Oct 15, 2026
3,080.00
3,105.00
3,045.00
3,100.00
3,100.00
346,000
Oct 14, 2026
3,024.00
3,050.00
3,005.00
3,043.00
3,043.00
399,100
Oct 13, 2026
3,004.00
3,064.00
2,981.00
3,053.00
3,053.00
501,900
Oct 9, 2026
2,999.00
2,999.00
2,946.50
2,953.50
2,953.50
343,200
Oct 8, 2026
2,954.50
2,957.50
2,908.00
2,949.00
2,949.00
365,600
Oct 7, 2026
2,951.50
2,972.00
2,935.50
2,941.50
2,941.50
348,000
Oct 6, 2026
2,964.50
2,965.00
2,927.50
2,956.50
2,956.50
325,900
Oct 5, 2026
2,940.00
2,965.00
2,917.00
2,941.00
2,941.00
465,200
Oct 2, 2026
2,922.50
2,933.00
2,904.50
2,920.00
2,920.00
450,000
Oct 1, 2026
2,939.50
2,994.00
2,939.50
2,953.00
2,953.00
530,400
Sep 30, 2026
2,949.00
2,978.50
2,908.50
2,957.00
2,957.00
698,100
Sep 29, 2026
44
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
3,020.00
3,020.00
2,934.00
2,950.00
2,950.00
534,700
Sep 28, 2026
3,161.00
3,164.00
3,065.00
3,068.00
3,024.00
647,600
Sep 25, 2026
3,116.00
3,182.00
3,110.00
3,161.00
3,115.67
1,079,600
Sep 24, 2026
2,980.00
3,145.00
2,970.50
3,122.00
3,077.23
1,627,800
Sep 18, 2026
2,994.00
2,994.00
2,906.50
2,906.50
2,864.82
1,470,800
Sep 17, 2026
2,945.00
2,994.00
2,930.00
2,994.00
2,951.06
268,100
Sep 16, 2026
2,947.50
2,966.00
2,919.50
2,933.00
2,890.94
366,800
Sep 15, 2026
2,965.00
2,973.50
2,919.50
2,923.50
2,881.57
295,500
Sep 14, 2026
2,903.00
2,944.50
2,886.00
2,938.50
2,896.36
292,000
Sep 11, 2026
2,872.50
2,911.00
2,861.00
2,886.00
2,844.61
423,500
Sep 10, 2026
2,901.50
2,909.50
2,868.00
2,884.50
2,843.13
321,500
Sep 9, 2026
2,902.50
2,912.50
2,868.50
2,878.50
2,837.22
361,700
Sep 8, 2026
2,925.00
2,937.50
2,901.00
2,932.00
2,889.95
344,800
Sep 7, 2026
2,924.50
2,946.50
2,903.50
2,928.00
2,886.01
618,900
Sep 4, 2026
2,930.00
2,959.00
2,898.50
2,919.00
2,877.14
727,800
Sep 3, 2026
2,932.00
3,000.00
2,915.50
2,922.50
2,880.59
602,500
Sep 2, 2026
2,931.00
2,939.50
2,895.50
2,915.00
2,873.19
398,800
Sep 1, 2026
2,897.50
2,944.50
2,894.00
2,932.50
2,890.44
397,300
Aug 31, 2026
2,860.00
2,908.00
2,859.50
2,892.00
2,850.52
391,500
Aug 28, 2026
2,883.50
2,912.00
2,866.00
2,883.50
2,842.15
1,530,600
Aug 27, 2026
2,911.50
2,939.50
2,884.50
2,893.00
2,851.51
313,300
Aug 26, 2026
2,909.00
2,938.50
2,909.00
2,922.50
2,880.59
327,900
Aug 25, 2026
2,921.00
2,932.50
2,905.50
2,909.00
2,867.28
299,000
Aug 24, 2026
2,917.50
2,939.00
2,896.50
2,901.50
2,859.89
332,200
Aug 21, 2026
2,910.00
2,933.00
2,891.00
2,917.50
2,875.66
462,600
Aug 20, 2026
2,900.00
2,918.50
2,854.50
2,886.50
2,845.10
424,300
Aug 19, 2026
2,878.00
2,880.00
2,844.50
2,870.50
2,829.33
517,600
Aug 18, 2026
2,817.00
2,868.50
2,801.00
2,861.50
2,820.46
388,800
Aug 17, 2026
2,843.50
2,853.00
2,810.50
2,817.50
2,777.09
662,000
Aug 14, 2026
2,788.50
2,843.00
2,768.00
2,827.50
2,786.95
401,300
Aug 13, 2026
2,818.50
2,823.50
2,769.50
2,816.50
2,776.11
498,100
Aug 12, 2026
2,828.00
2,835.50
2,772.00
2,792.00
2,751.96
430,100
Aug 10, 2026
2,835.00
2,845.00
2,777.50
2,809.00
2,768.71
395,000
Aug 7, 2026
2,799.00
2,880.00
2,792.50
2,833.00
2,792.37
395,500
Aug 6, 2026
2,740.00
2,801.00
2,690.50
2,801.00
2,760.83
467,400
Aug 5, 2026
2,738.00
2,762.00
2,713.50
2,713.50
2,674.58
369,900
Aug 4, 2026
2,787.00
2,787.00
2,743.50
2,767.00
2,727.32
442,100
Aug 3, 2026
2,856.00
2,862.00
2,794.00
2,817.00
2,776.60
410,800
Jul 31, 2026
2,932.00
2,961.50
2,871.00
2,883.00
2,841.65
442,900
Jul 30, 2026
3,079.00
3,088.00
2,980.00
3,002.00
2,958.95
320,000
Jul 29, 2026
3,021.00
3,108.00
2,989.50
3,064.00
3,020.06
927,800
Jul 28, 2026
2,992.00
3,021.00
2,952.00
2,970.50
2,927.90
650,700
Jul 27, 2026
2,921.00
2,951.50
2,912.00
2,951.50
2,909.17
321,400
Jul 24, 2026
2,851.00
2,889.00
2,825.00
2,876.50
2,835.25
390,500
Jul 23, 2026
2,833.50
2,862.00
2,804.50
2,854.00
2,813.07
414,800
Jul 22, 2026
2,875.00
2,899.00
2,848.50
2,872.50
2,831.30
477,700
Jul 21, 2026
2,861.00
2,896.50
2,846.00
2,852.00
2,811.10
328,400
Jul 17, 2026
2,815.00
2,864.50
2,796.00
2,848.50
2,807.65
406,500
Jul 16, 2026
2,786.00
2,816.50
2,771.00
2,803.00
2,762.80
446,200
Jul 15, 2026
2,724.50
2,784.50
2,701.00
2,779.00
2,739.14
577,000
Jul 14, 2026
2,693.00
2,709.00
2,638.00
2,674.50
2,636.14
182,500
Jul 13, 2026
2,664.00
2,675.50
2,580.00
2,661.00
2,622.84
378,100
Jul 10, 2026
2,675.50
2,720.00
2,570.00
2,636.00
2,598.20
566,100
Jul 9, 2026
2,742.50
2,742.50
2,698.00
2,712.50
2,673.60
295,700
Jul 8, 2026
2,744.50
2,776.00
2,730.50
2,752.00
2,712.53
540,900
Jul 7, 2026
2,690.50
2,725.50
2,661.50
2,721.00
2,681.98
433,400
Jul 6, 2026
2,670.50
2,700.50
2,650.00
2,700.50
2,661.77
381,900
Jul 3, 2026
2,700.00
2,719.50
2,641.00
2,645.50
2,607.56
326,700
Jul 2, 2026
2,666.50
2,699.50
2,619.50
2,680.50
2,642.06
440,100
Jul 1, 2026
2,634.00
2,637.00
2,596.50
2,620.50
2,582.92
328,700
Jun 30, 2026
2,650.50
2,668.00
2,612.50
2,622.00
2,584.40
374,300
Jun 29, 2026
2,640.00
2,685.00
2,627.00
2,661.00
2,622.84
433,900
Jun 26, 2026
2,619.00
2,634.00
2,601.50
2,625.50
2,587.85
429,100
Jun 25, 2026
2,644.00
2,656.50
2,608.50
2,612.50
2,575.03
411,100
Jun 24, 2026
2,621.00
2,651.00
2,605.50
2,650.00
2,611.99
235,900
Jun 23, 2026
2,590.50
2,620.00
2,582.00
2,610.50
2,573.06
275,900
Jun 22, 2026
2,585.00
2,600.00
2,563.00
2,595.50
2,558.28
294,400
Jun 19, 2026
2,550.50
2,591.50
2,537.00
2,591.50
2,554.33
562,200
Jun 18, 2026
2,577.00
2,583.00
2,530.00
2,537.00
2,500.62
522,800
Jun 17, 2026
2,633.50
2,649.50
2,591.50
2,591.50
2,554.33
333,600
Jun 16, 2026
2,580.50
2,648.00
2,579.00
2,616.50
2,578.98
340,400
Jun 15, 2026
2,654.50
2,654.50
2,609.00
2,609.50
2,572.08
379,800
Jun 12, 2026
2,632.00
2,675.00
2,618.50
2,638.00
2,600.17
546,500
Jun 11, 2026
2,689.50
2,755.00
2,663.50
2,682.00
2,643.54
312,200
Jun 10, 2026
2,652.00
2,685.00
2,635.00
2,680.00
2,641.56
316,900
Jun 9, 2026
2,669.00
2,670.50
2,623.00
2,629.50
2,591.79
430,800
Jun 8, 2026
2,705.50
2,716.00
2,657.00
2,673.50
2,635.16
308,200
Jun 5, 2026
2,680.00
2,708.00
2,648.50
2,672.50
2,634.17
320,200
Jun 4, 2026
2,663.00
2,680.00
2,637.50
2,644.50
2,606.57
388,300
Jun 3, 2026
2,636.00
2,675.50
2,620.50
2,671.00
2,632.69
305,300
Jun 2, 2026
2,670.50
2,675.00
2,628.00
2,654.00
2,615.94
358,600
Jun 1, 2026
2,706.00
2,706.00
2,654.00
2,667.50
2,629.24
499,100
May 29, 2026
2,751.00
2,781.50
2,742.50
2,747.00
2,707.60
610,000
May 28, 2026
2,764.50
2,799.50
2,737.50
2,757.50
2,717.95
336,800
May 27, 2026
2,722.50
2,752.00
2,707.00
2,742.00
2,702.68
399,600
May 26, 2026
2,727.00
2,737.50
2,689.50
2,716.50
2,677.54
372,400
May 25, 2026
2,816.50
2,838.00
2,718.50
2,730.50
2,691.34
273,900
May 22, 2026
2,832.00
2,845.00
2,771.00
2,797.50
2,757.38
285,000
May 21, 2026
2,878.00
2,886.50
2,832.00
2,835.00
2,794.34
257,300
May 20, 2026
2,900.00
2,904.50
2,820.00
2,834.00
2,793.36
482,100
May 19, 2026
2,870.50
2,924.00
2,854.00
2,898.50
2,856.93
489,400
May 18, 2026
2,803.50
2,849.00
2,779.00
2,820.50
2,780.05
606,000
May 15, 2026
2,683.50
2,811.50
2,682.50
2,809.50
2,769.21
729,300
May 14, 2026
2,804.00
2,814.50
2,696.50
2,733.50
2,694.30
555,100
May 13, 2026
2,806.00
2,824.50
2,777.00
2,777.00
2,737.17
457,500
May 12, 2026
2,763.00
2,811.50
2,757.00
2,788.50
2,748.51
561,000
May 11, 2026
2,769.50
2,785.50
2,728.50
2,752.50
2,713.02
429,700
May 8, 2026
2,799.00
2,817.00
2,755.50
2,772.50
2,732.74
597,600
May 7, 2026
2,791.50
2,915.00
2,785.50
2,818.00
2,777.59
646,700
May 1, 2026
2,800.00
2,821.00
2,782.00
2,815.00
2,774.63
427,800
Apr 30, 2026
2,813.50
2,820.50
2,743.50
2,809.00
2,768.71
497,300
Apr 28, 2026
2,788.50
2,824.00
2,784.00
2,822.00
2,781.53
575,000
Apr 27, 2026
2,752.50
2,794.00
2,731.00
2,781.50
2,741.61
479,900
Apr 24, 2026
2,788.50
2,789.00
2,752.50
2,778.50
2,738.65
408,200
Apr 23, 2026
2,735.50
2,750.50
2,715.00
2,745.00
2,705.63
372,200
Apr 22, 2026
2,783.50
2,793.50
2,755.50
2,770.00
2,730.27
441,800
Apr 21, 2026
2,788.00
2,803.50
2,774.50
2,785.00
2,745.06
268,400
Apr 20, 2026
2,815.50
2,833.00
2,770.50
2,778.00
2,738.16
206,100
Apr 17, 2026
2,829.50
2,832.00
2,805.50
2,805.50
2,765.26
264,100
Apr 16, 2026
2,865.50
2,866.00
2,827.50
2,827.50
2,786.95
306,800
Apr 15, 2026
2,820.50
2,865.50
2,820.00
2,857.00
2,816.03
380,800
Apr 14, 2026
2,893.00
2,898.00
2,811.00
2,833.00
2,792.37
255,300
Apr 13, 2026
2,893.00
2,897.00
2,845.00
2,859.50
2,818.49
286,400
Apr 10, 2026
2,975.00
2,991.50
2,890.00
2,893.00
2,851.51
289,400
Apr 9, 2026
3,011.00
3,058.00
2,996.50
2,996.50
2,953.53
465,900
Apr 8, 2026
3,047.00
3,047.00
2,990.50
2,999.00
2,955.99
530,500
Apr 7, 2026
3,005.00
3,016.00
2,914.00
2,947.00
2,904.74
358,300
Apr 6, 2026
3,025.00
3,034.00
2,996.00
2,996.00
2,953.03
250,300
Apr 3, 2026
3,020.00
3,030.00
2,986.00
3,010.00
2,966.83
323,700
Apr 2, 2026
3,046.00
3,062.00
3,015.00
3,015.00
2,971.76
250,900
Apr 1, 2026
3,000.00
3,024.00
2,949.00
3,024.00
2,980.63
403,600
Mar 31, 2026
2,909.00
2,953.50
2,902.50
2,938.00
2,895.86
392,700
Mar 30, 2026
34
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,809.50
2,917.00
2,809.50
2,901.50
2,859.89
461,400
Mar 27, 2026
2,945.00
2,958.00
2,909.50
2,941.50
2,865.80
531,500
Mar 26, 2026
2,897.50
2,912.50
2,881.00
2,912.50
2,837.55
292,100
Mar 25, 2026
2,907.50
2,924.00
2,884.50
2,884.50
2,810.27
392,100
Mar 24, 2026
2,840.00
2,866.00
2,818.50
2,860.00
2,786.40
354,300
Mar 23, 2026
2,801.50
2,813.50
2,770.50
2,795.50
2,723.56
419,800
Mar 19, 2026
2,865.50
2,897.00
2,865.50
2,869.00
2,795.17
761,100
Mar 18, 2026
2,850.00
2,908.00
2,837.50
2,895.00
2,820.50
372,100
Mar 17, 2026
2,833.00
2,861.00
2,833.00
2,853.00
2,779.58
299,000
Mar 16, 2026
2,810.00
2,834.00
2,796.50
2,824.00
2,751.33
409,000
Mar 13, 2026
2,766.50
2,832.50
2,766.00
2,795.00
2,723.07
460,300
Mar 12, 2026
2,849.00
2,854.00
2,774.00
2,792.00
2,720.15
303,600
Mar 11, 2026
2,916.00
2,932.00
2,880.00
2,884.50
2,810.27
301,400
Mar 10, 2026
2,922.00
2,922.50
2,880.00
2,885.50
2,811.24
516,200
Mar 9, 2026
2,814.50
2,916.00
2,809.50
2,872.00
2,798.09
354,000
Mar 6, 2026
2,905.50
2,937.00
2,880.00
2,937.00
2,861.42
321,300
Mar 5, 2026
2,983.50
3,012.00
2,942.00
2,944.00
2,868.24
415,700
Mar 4, 2026
2,938.50
2,948.00
2,872.50
2,910.00
2,835.11
398,900
Mar 3, 2026
3,006.00
3,021.00
2,971.00
2,981.00
2,904.29
381,700
Mar 2, 2026
3,003.00
3,036.00
2,957.00
3,036.00
2,957.87
492,400
Feb 27, 2026
3,033.00
3,070.00
3,006.00
3,067.00
2,988.07
488,000
Feb 26, 2026
3,005.00
3,041.00
2,986.00
3,006.00
2,928.64
515,500
Feb 25, 2026
2,979.50
3,007.00
2,956.00
2,997.50
2,920.36
551,700
Feb 24, 2026
2,920.00
2,985.00
2,892.50
2,963.00
2,886.75
548,700
Feb 20, 2026
2,970.50
2,977.00
2,900.50
2,920.00
2,844.86
808,600
Feb 19, 2026
2,948.00
2,990.50
2,919.50
2,990.50
2,913.54
424,800
Feb 18, 2026
2,915.50
2,961.50
2,913.50
2,954.00
2,877.98
388,200
Feb 17, 2026
2,907.00
2,924.00
2,890.50
2,901.00
2,826.34
340,100
Feb 16, 2026
2,955.00
2,965.00
2,908.00
2,919.50
2,844.37
343,600
Feb 13, 2026
2,950.00
2,978.50
2,917.00
2,934.00
2,858.49
387,700
Feb 12, 2026
2,990.00
3,004.00
2,950.00
2,970.00
2,893.57
390,500
Feb 10, 2026
2,925.00
2,988.00
2,854.50
2,958.50
2,882.36
528,300
Feb 9, 2026
2,904.00
2,949.00
2,849.50
2,925.00
2,849.73
455,600
Feb 6, 2026
2,896.00
2,901.50
2,854.00
2,854.00
2,780.55
277,500
Feb 5, 2026
2,904.00
2,915.50
2,860.00
2,880.50
2,806.37
280,900
Feb 4, 2026
2,834.00
2,874.50
2,827.00
2,854.00
2,780.55
243,300
Feb 3, 2026
2,808.00
2,849.50
2,804.00
2,837.50
2,764.48
272,400
Feb 2, 2026
2,849.00
2,849.00
2,792.00
2,792.00
2,720.15
291,700
Jan 30, 2026
2,805.00
2,814.00
2,766.00
2,799.00
2,726.97
312,300
Jan 29, 2026
2,753.00
2,789.00
2,719.00
2,776.00
2,704.56
306,900
Jan 28, 2026
2,814.50
2,831.50
2,774.50
2,774.50
2,703.10
343,900
Jan 27, 2026
2,839.00
2,860.00
2,817.50
2,849.50
2,776.17
276,200
Jan 26, 2026
2,873.00
2,884.00
2,843.50
2,863.00
2,789.32
396,900
Jan 23, 2026
2,905.00
2,923.00
2,889.50
2,923.00
2,847.78
229,300
Jan 22, 2026
2,875.00
2,903.00
2,870.00
2,889.00
2,814.65
419,000
Jan 21, 2026
2,864.50
2,888.50
2,848.50
2,864.00
2,790.30
301,200
Jan 20, 2026
2,861.00
2,897.00
2,849.00
2,886.50
2,812.22
329,700
Jan 19, 2026
2,881.50
2,907.00
2,873.00
2,900.50
2,825.86
271,300
Jan 16, 2026
2,847.00
2,876.50
2,828.50
2,865.50
2,791.76
369,300
Jan 15, 2026
2,877.00
2,896.00
2,861.00
2,879.00
2,804.91
323,700
Jan 14, 2026
2,875.00
2,885.50
2,843.50
2,875.50
2,801.50
581,800
Jan 13, 2026
2,875.00
2,900.00
2,848.00
2,879.00
2,804.91
479,400
Jan 9, 2026
2,846.50
2,855.00
2,818.00
2,847.00
2,773.73
394,300
Jan 8, 2026
2,836.00
2,862.50
2,812.50
2,822.50
2,749.86
393,200
Jan 7, 2026
2,804.00
2,855.50
2,784.00
2,850.00
2,776.66
465,300
Jan 6, 2026
2,791.50
2,817.00
2,779.50
2,817.00
2,744.51
328,800
Jan 5, 2026
2,785.50
2,799.50
2,761.50
2,790.00
2,718.20
302,600
Dec 30, 2025
2,805.00
2,815.50
2,768.00
2,770.00
2,698.72
216,300
Dec 29, 2025
2,793.00
2,801.00
2,772.50
2,798.00
2,725.99
442,100
Dec 26, 2025
2,804.50
2,812.50
2,773.50
2,793.00
2,721.12
242,600
Dec 25, 2025
2,789.00
2,806.00
2,781.50
2,806.00
2,733.79
165,900
Dec 24, 2025
2,800.00
2,819.00
2,784.50
2,792.00
2,720.15
196,500
Dec 23, 2025
2,778.00
2,818.50
2,774.50
2,818.50
2,745.97
238,500
Dec 22, 2025
2,814.50
2,819.00
2,759.00
2,778.00
2,706.51
213,400
Dec 19, 2025
2,793.50
2,810.00
2,780.00
2,804.00
2,731.84
536,100
Dec 18, 2025
2,774.50
2,806.00
2,771.50
2,793.00
2,721.12
377,400
Dec 17, 2025
2,750.00
2,771.50
2,742.00
2,760.00
2,688.97
325,500
Dec 16, 2025
2,799.00
2,799.00
2,767.00
2,767.00
2,695.79
233,700
Dec 15, 2025
2,777.50
2,789.00
2,761.00
2,781.50
2,709.92
241,600
Dec 12, 2025
2,756.00
2,771.00
2,737.00
2,756.50
2,685.56
376,500
Dec 11, 2025
2,766.00
2,773.00
2,727.50
2,732.50
2,662.18
208,100
Dec 10, 2025
2,737.00
2,757.00
2,714.50
2,757.00
2,686.05
293,700
Dec 9, 2025
2,710.00
2,718.50
2,681.50
2,717.00
2,647.08
218,900
Dec 8, 2025
2,694.50
2,713.00
2,680.00
2,705.50
2,635.88
298,800
Dec 5, 2025
2,673.00
2,695.50
2,649.00
2,651.50
2,583.26
302,100
Dec 4, 2025
2,692.00
2,726.00
2,662.50
2,723.00
2,652.92
447,100
Dec 3, 2025
2,703.00
2,740.00
2,703.00
2,721.50
2,651.46
360,400
Dec 2, 2025
2,700.00
2,727.50
2,694.00
2,717.00
2,647.08
425,200
Dec 1, 2025
2,719.00
2,741.00
2,697.50
2,697.50
2,628.08
524,200
Nov 28, 2025
2,665.50
2,734.00
2,646.50
2,726.50
2,656.33
435,400
Nov 27, 2025
2,719.50
2,734.50
2,682.50
2,694.50
2,625.16
319,200
Nov 26, 2025
2,700.00
2,734.50
2,695.00
2,726.00
2,655.85
500,400
Nov 25, 2025
2,662.00
2,698.00
2,639.50
2,686.50
2,617.36
375,400
Nov 21, 2025
2,633.00
2,676.00
2,616.50
2,670.50
2,601.78
565,400
Nov 20, 2025
2,597.50
2,614.00
2,584.00
2,596.50
2,529.68
384,100
Nov 19, 2025
2,588.00
2,598.50
2,573.50
2,590.00
2,523.35
411,000
Nov 18, 2025
2,630.00
2,630.00
2,580.00
2,591.50
2,524.81
398,500
Nov 17, 2025
2,641.00
2,648.00
2,616.00
2,618.00
2,550.63
300,100
Nov 14, 2025
2,640.00
2,647.50
2,588.50
2,646.50
2,578.39
259,200
Nov 13, 2025
2,631.50
2,656.00
2,621.50
2,639.50
2,571.57
246,500
Nov 12, 2025
2,610.00
2,661.00
2,595.00
2,621.00
2,553.55
373,400
Nov 11, 2025
2,613.00
2,613.00
2,559.50
2,595.00
2,528.22
301,600
Nov 10, 2025
2,595.00
2,630.00
2,572.00
2,625.00
2,557.45
419,600
Nov 7, 2025
2,524.00
2,587.00
2,509.50
2,584.50
2,517.99
390,800
Nov 6, 2025
2,500.00
2,550.00
2,456.50
2,504.50
2,440.05
591,300
Nov 5, 2025
2,547.50
2,581.00
2,533.00
2,550.00
2,484.38
515,200
Nov 4, 2025
2,546.00
2,579.00
2,510.00
2,539.50
2,474.15
585,100
