Tokyo - Delayed Quote
JPY
Kojima Co.,Ltd. (7513.T)
1,370.00
+17.00
(+1.26%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,361.00
1,391.00
1,360.00
1,370.00
1,370.00
162,600
Oct 29, 2026
1,366.00
1,368.00
1,335.00
1,353.00
1,353.00
507,200
Oct 28, 2026
1,385.00
1,392.00
1,342.00
1,342.00
1,342.00
266,400
Oct 27, 2026
1,400.00
1,403.00
1,372.00
1,385.00
1,385.00
227,300
Oct 26, 2026
1,425.00
1,425.00
1,403.00
1,403.00
1,403.00
152,700
Oct 23, 2026
1,415.00
1,443.00
1,407.00
1,425.00
1,425.00
162,400
Oct 22, 2026
1,425.00
1,430.00
1,404.00
1,404.00
1,404.00
150,200
Oct 21, 2026
1,450.00
1,450.00
1,413.00
1,427.00
1,427.00
196,700
Oct 20, 2026
1,467.00
1,482.00
1,451.00
1,459.00
1,459.00
159,900
Oct 19, 2026
1,463.00
1,483.00
1,452.00
1,466.00
1,466.00
141,500
Oct 16, 2026
1,487.00
1,487.00
1,452.00
1,457.00
1,457.00
181,900
Oct 15, 2026
1,443.00
1,495.00
1,441.00
1,493.00
1,493.00
173,200
Oct 14, 2026
1,443.00
1,465.00
1,437.00
1,445.00
1,445.00
217,300
Oct 13, 2026
1,446.00
1,474.00
1,428.00
1,454.00
1,454.00
280,100
Oct 9, 2026
1,470.00
1,534.00
1,400.00
1,422.00
1,422.00
894,700
Oct 8, 2026
1,425.00
1,439.00
1,394.00
1,410.00
1,410.00
299,600
Oct 7, 2026
1,460.00
1,460.00
1,420.00
1,440.00
1,440.00
173,900
Oct 6, 2026
1,463.00
1,475.00
1,455.00
1,464.00
1,464.00
130,700
Oct 5, 2026
1,435.00
1,462.00
1,423.00
1,462.00
1,462.00
165,400
Oct 2, 2026
1,463.00
1,463.00
1,430.00
1,435.00
1,435.00
138,500
Oct 1, 2026
1,450.00
1,475.00
1,433.00
1,464.00
1,464.00
137,200
Sep 30, 2026
1,474.00
1,474.00
1,423.00
1,463.00
1,463.00
239,900
Sep 29, 2026
1,491.00
1,499.00
1,463.00
1,485.00
1,485.00
193,200
Sep 28, 2026
1,484.00
1,499.00
1,471.00
1,491.00
1,491.00
282,200
Sep 25, 2026
1,472.00
1,484.00
1,458.00
1,484.00
1,484.00
231,500
Sep 24, 2026
1,459.00
1,471.00
1,451.00
1,471.00
1,471.00
236,100
Sep 18, 2026
1,443.00
1,462.00
1,421.00
1,457.00
1,457.00
218,700
Sep 17, 2026
1,447.00
1,450.00
1,431.00
1,447.00
1,447.00
126,400
Sep 16, 2026
1,460.00
1,470.00
1,444.00
1,445.00
1,445.00
174,600
Sep 15, 2026
1,465.00
1,468.00
1,435.00
1,458.00
1,458.00
177,100
Sep 14, 2026
1,426.00
1,451.00
1,426.00
1,450.00
1,450.00
202,900
Sep 11, 2026
1,397.00
1,424.00
1,397.00
1,419.00
1,419.00
187,500
Sep 10, 2026
1,407.00
1,420.00
1,392.00
1,407.00
1,407.00
139,800
Sep 9, 2026
1,410.00
1,426.00
1,393.00
1,412.00
1,412.00
173,000
Sep 8, 2026
1,444.00
1,464.00
1,400.00
1,413.00
1,413.00
308,300
Sep 7, 2026
1,438.00
1,444.00
1,428.00
1,441.00
1,441.00
204,500
Sep 4, 2026
1,383.00
1,432.00
1,377.00
1,427.00
1,427.00
228,500
Sep 3, 2026
1,399.00
1,426.00
1,387.00
1,395.00
1,395.00
236,100
Sep 2, 2026
1,405.00
1,423.00
1,396.00
1,404.00
1,404.00
216,900
Sep 1, 2026
1,378.00
1,433.00
1,376.00
1,431.00
1,431.00
479,600
Aug 31, 2026
1,380.00
1,385.00
1,351.00
1,385.00
1,385.00
339,000
Aug 28, 2026
29
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
1,417.00
1,418.00
1,381.00
1,384.00
1,384.00
1,162,000
Aug 27, 2026
1,478.00
1,489.00
1,455.00
1,459.00
1,430.00
1,377,200
Aug 26, 2026
1,490.00
1,498.00
1,483.00
1,483.00
1,453.52
334,900
Aug 25, 2026
1,516.00
1,517.00
1,486.00
1,487.00
1,457.44
280,900
Aug 24, 2026
1,505.00
1,508.00
1,472.00
1,500.00
1,470.19
300,400
Aug 21, 2026
1,472.00
1,502.00
1,464.00
1,484.00
1,454.50
362,200
Aug 20, 2026
1,425.00
1,483.00
1,425.00
1,470.00
1,440.78
421,600
Aug 19, 2026
1,380.00
1,412.00
1,368.00
1,410.00
1,381.97
323,000
Aug 18, 2026
1,354.00
1,372.00
1,342.00
1,369.00
1,341.79
315,200
Aug 17, 2026
1,373.00
1,374.00
1,343.00
1,345.00
1,318.27
365,800
Aug 14, 2026
1,340.00
1,362.00
1,324.00
1,358.00
1,331.01
336,100
Aug 13, 2026
1,347.00
1,362.00
1,345.00
1,350.00
1,323.17
290,300
Aug 12, 2026
1,339.00
1,354.00
1,327.00
1,350.00
1,323.17
256,000
Aug 10, 2026
1,358.00
1,360.00
1,323.00
1,330.00
1,303.56
667,400
Aug 7, 2026
1,374.00
1,383.00
1,359.00
1,366.00
1,338.85
370,000
Aug 6, 2026
1,350.00
1,358.00
1,328.00
1,357.00
1,330.03
398,900
Aug 5, 2026
1,347.00
1,358.00
1,326.00
1,333.00
1,306.50
308,700
Aug 4, 2026
1,395.00
1,395.00
1,342.00
1,347.00
1,320.23
431,000
Aug 3, 2026
1,385.00
1,402.00
1,373.00
1,395.00
1,367.27
410,600
Jul 31, 2026
1,355.00
1,404.00
1,355.00
1,379.00
1,351.59
360,500
Jul 30, 2026
1,419.00
1,428.00
1,396.00
1,428.00
1,399.62
343,500
Jul 29, 2026
1,411.00
1,443.00
1,409.00
1,419.00
1,390.80
296,600
Jul 28, 2026
1,426.00
1,441.00
1,396.00
1,419.00
1,390.80
248,400
Jul 27, 2026
1,379.00
1,412.00
1,376.00
1,412.00
1,383.93
328,100
Jul 24, 2026
1,333.00
1,370.00
1,326.00
1,361.00
1,333.95
287,300
Jul 23, 2026
1,341.00
1,376.00
1,340.00
1,343.00
1,316.31
301,400
Jul 22, 2026
1,361.00
1,370.00
1,345.00
1,360.00
1,332.97
294,900
Jul 21, 2026
1,325.00
1,369.00
1,320.00
1,362.00
1,334.93
404,200
Jul 17, 2026
1,322.00
1,342.00
1,318.00
1,320.00
1,293.76
315,600
Jul 16, 2026
1,318.00
1,341.00
1,313.00
1,320.00
1,293.76
411,200
Jul 15, 2026
1,319.00
1,338.00
1,310.00
1,318.00
1,291.80
447,900
Jul 14, 2026
1,367.00
1,400.00
1,306.00
1,312.00
1,285.92
1,333,500
Jul 13, 2026
1,268.00
1,283.00
1,267.00
1,277.00
1,251.62
255,800
Jul 10, 2026
1,269.00
1,281.00
1,264.00
1,268.00
1,242.80
246,900
Jul 9, 2026
1,282.00
1,289.00
1,269.00
1,271.00
1,245.74
278,800
Jul 8, 2026
1,293.00
1,299.00
1,281.00
1,287.00
1,261.42
171,700
Jul 7, 2026
1,295.00
1,309.00
1,284.00
1,295.00
1,269.26
165,100
Jul 6, 2026
1,272.00
1,294.00
1,272.00
1,287.00
1,261.42
144,200
Jul 3, 2026
1,282.00
1,284.00
1,266.00
1,271.00
1,245.74
149,500
Jul 2, 2026
1,280.00
1,280.00
1,262.00
1,266.00
1,240.84
131,100
Jul 1, 2026
1,300.00
1,304.00
1,258.00
1,269.00
1,243.78
177,100
Jun 30, 2026
1,316.00
1,316.00
1,286.00
1,296.00
1,270.24
109,000
Jun 29, 2026
1,287.00
1,305.00
1,284.00
1,302.00
1,276.12
209,900
Jun 26, 2026
1,287.00
1,294.00
1,269.00
1,275.00
1,249.66
107,200
Jun 25, 2026
1,282.00
1,301.00
1,275.00
1,292.00
1,266.32
145,900
Jun 24, 2026
1,278.00
1,282.00
1,257.00
1,271.00
1,245.74
170,500
Jun 23, 2026
1,284.00
1,297.00
1,270.00
1,272.00
1,246.72
228,100
Jun 22, 2026
1,377.00
1,377.00
1,282.00
1,284.00
1,258.48
333,400
Jun 19, 2026
1,357.00
1,389.00
1,357.00
1,389.00
1,361.39
161,800
Jun 18, 2026
1,369.00
1,388.00
1,350.00
1,366.00
1,338.85
145,600
Jun 17, 2026
1,399.00
1,409.00
1,366.00
1,369.00
1,341.79
148,500
Jun 16, 2026
1,425.00
1,425.00
1,381.00
1,399.00
1,371.19
153,300
Jun 15, 2026
1,442.00
1,442.00
1,423.00
1,429.00
1,400.60
104,200
Jun 12, 2026
1,429.00
1,441.00
1,416.00
1,430.00
1,401.58
183,500
Jun 11, 2026
1,438.00
1,438.00
1,402.00
1,429.00
1,400.60
127,100
Jun 10, 2026
1,421.00
1,473.00
1,418.00
1,438.00
1,409.42
220,700
Jun 9, 2026
1,375.00
1,418.00
1,372.00
1,418.00
1,389.81
200,000
Jun 8, 2026
1,372.00
1,402.00
1,362.00
1,368.00
1,340.81
135,400
Jun 5, 2026
1,394.00
1,415.00
1,361.00
1,372.00
1,344.73
144,000
Jun 4, 2026
1,382.00
1,417.00
1,382.00
1,397.00
1,369.23
159,600
Jun 3, 2026
1,355.00
1,383.00
1,351.00
1,374.00
1,346.69
74,700
Jun 2, 2026
1,327.00
1,394.00
1,314.00
1,365.00
1,337.87
182,900
Jun 1, 2026
1,397.00
1,397.00
1,327.00
1,346.00
1,319.25
170,100
May 29, 2026
1,359.00
1,411.00
1,357.00
1,387.00
1,359.43
190,400
May 28, 2026
1,344.00
1,360.00
1,339.00
1,359.00
1,331.99
139,100
May 27, 2026
1,335.00
1,342.00
1,307.00
1,337.00
1,310.42
103,400
May 26, 2026
1,335.00
1,347.00
1,324.00
1,329.00
1,302.58
117,800
May 25, 2026
1,354.00
1,381.00
1,319.00
1,335.00
1,308.46
202,800
May 22, 2026
1,341.00
1,353.00
1,321.00
1,350.00
1,323.17
143,200
May 21, 2026
1,315.00
1,359.00
1,307.00
1,348.00
1,321.21
259,400
May 20, 2026
1,292.00
1,333.00
1,285.00
1,305.00
1,279.06
272,000
May 19, 2026
1,226.00
1,287.00
1,226.00
1,280.00
1,254.56
257,800
May 18, 2026
1,208.00
1,220.00
1,191.00
1,217.00
1,192.81
209,000
May 15, 2026
1,190.00
1,223.00
1,190.00
1,213.00
1,188.89
188,100
May 14, 2026
1,175.00
1,189.00
1,168.00
1,186.00
1,162.43
103,000
May 13, 2026
1,179.00
1,194.00
1,174.00
1,178.00
1,154.59
148,500
May 12, 2026
1,180.00
1,190.00
1,170.00
1,179.00
1,155.57
132,100
May 11, 2026
1,172.00
1,192.00
1,172.00
1,175.00
1,151.65
131,200
May 8, 2026
1,184.00
1,190.00
1,166.00
1,172.00
1,148.70
156,000
May 7, 2026
1,205.00
1,209.00
1,171.00
1,176.00
1,152.63
192,300
May 1, 2026
1,198.00
1,204.00
1,183.00
1,197.00
1,173.21
160,300
Apr 30, 2026
1,210.00
1,213.00
1,197.00
1,206.00
1,182.03
222,200
Apr 28, 2026
1,225.00
1,234.00
1,216.00
1,218.00
1,193.79
552,300
Apr 27, 2026
1,204.00
1,221.00
1,201.00
1,211.00
1,186.93
145,300
Apr 24, 2026
1,213.00
1,220.00
1,201.00
1,204.00
1,180.07
131,700
Apr 23, 2026
1,221.00
1,229.00
1,208.00
1,218.00
1,193.79
120,000
Apr 22, 2026
1,232.00
1,239.00
1,216.00
1,226.00
1,201.63
139,400
Apr 21, 2026
1,262.00
1,273.00
1,232.00
1,233.00
1,208.49
153,100
Apr 20, 2026
1,285.00
1,293.00
1,258.00
1,263.00
1,237.90
175,700
Apr 17, 2026
1,266.00
1,283.00
1,266.00
1,273.00
1,247.70
80,000
Apr 16, 2026
1,280.00
1,295.00
1,265.00
1,269.00
1,243.78
120,500
Apr 15, 2026
1,264.00
1,275.00
1,257.00
1,270.00
1,244.76
167,000
Apr 14, 2026
1,299.00
1,304.00
1,244.00
1,255.00
1,230.05
284,700
Apr 13, 2026
1,327.00
1,342.00
1,292.00
1,301.00
1,275.14
209,700
Apr 10, 2026
1,338.00
1,358.00
1,303.00
1,326.00
1,299.64
386,000
Apr 9, 2026
1,321.00
1,349.00
1,311.00
1,328.00
1,301.60
223,300
Apr 8, 2026
1,374.00
1,377.00
1,333.00
1,333.00
1,306.50
226,300
Apr 7, 2026
1,362.00
1,366.00
1,341.00
1,362.00
1,334.93
159,100
Apr 6, 2026
1,340.00
1,368.00
1,336.00
1,368.00
1,340.81
127,100
Apr 3, 2026
1,324.00
1,340.00
1,318.00
1,340.00
1,313.37
90,400
Apr 2, 2026
1,312.00
1,332.00
1,310.00
1,319.00
1,292.78
111,400
Apr 1, 2026
1,302.00
1,312.00
1,287.00
1,312.00
1,285.92
119,200
Mar 31, 2026
1,303.00
1,311.00
1,284.00
1,287.00
1,261.42
96,200
Mar 30, 2026
1,291.00
1,309.00
1,271.00
1,303.00
1,277.10
136,700
Mar 27, 2026
1,339.00
1,339.00
1,323.00
1,335.00
1,308.46
137,100
Mar 26, 2026
1,348.00
1,348.00
1,324.00
1,339.00
1,312.39
121,200
Mar 25, 2026
1,352.00
1,356.00
1,343.00
1,348.00
1,321.21
115,800
Mar 24, 2026
1,328.00
1,330.00
1,317.00
1,326.00
1,299.64
80,700
Mar 23, 2026
1,330.00
1,330.00
1,287.00
1,301.00
1,275.14
150,900
Mar 19, 2026
1,361.00
1,365.00
1,350.00
1,356.00
1,329.05
95,300
Mar 18, 2026
1,365.00
1,374.00
1,350.00
1,374.00
1,346.69
150,000
Mar 17, 2026
1,338.00
1,361.00
1,336.00
1,357.00
1,330.03
117,400
Mar 16, 2026
1,323.00
1,339.00
1,315.00
1,320.00
1,293.76
129,100
Mar 13, 2026
1,305.00
1,325.00
1,305.00
1,316.00
1,289.84
93,400
Mar 12, 2026
1,353.00
1,353.00
1,303.00
1,313.00
1,286.90
139,100
Mar 11, 2026
1,350.00
1,370.00
1,350.00
1,357.00
1,330.03
139,000
Mar 10, 2026
1,325.00
1,347.00
1,319.00
1,340.00
1,313.37
153,200
Mar 9, 2026
1,261.00
1,312.00
1,256.00
1,307.00
1,281.02
199,100
Mar 6, 2026
1,294.00
1,310.00
1,282.00
1,305.00
1,279.06
110,600
Mar 5, 2026
1,302.00
1,320.00
1,293.00
1,305.00
1,279.06
132,900
Mar 4, 2026
1,285.00
1,295.00
1,257.00
1,279.00
1,253.58
179,600
Mar 3, 2026
1,342.00
1,342.00
1,299.00
1,300.00
1,274.16
164,800
Mar 2, 2026
1,302.00
1,352.00
1,301.00
1,335.00
1,308.46
262,000
Feb 27, 2026
1,307.00
1,327.00
1,285.00
1,324.00
1,297.68
219,400
Feb 26, 2026
1,329.00
1,330.00
1,300.00
1,300.00
1,274.16
838,500
Feb 25, 2026
1,341.00
1,368.00
1,331.00
1,341.00
1,314.35
1,167,400
Feb 24, 2026
1,371.00
1,372.00
1,342.00
1,344.00
1,317.29
520,500
Feb 20, 2026
1,348.00
1,348.00
1,329.00
1,338.00
1,311.41
299,400
Feb 19, 2026
1,334.00
1,342.00
1,318.00
1,332.00
1,305.52
177,400
Feb 18, 2026
1,325.00
1,344.00
1,323.00
1,334.00
1,307.48
190,800
Feb 17, 2026
1,307.00
1,325.00
1,300.00
1,310.00
1,283.96
175,100
Feb 16, 2026
1,298.00
1,301.00
1,288.00
1,295.00
1,269.26
149,900
Feb 13, 2026
1,323.00
1,328.00
1,288.00
1,295.00
1,269.26
174,200
Feb 12, 2026
1,299.00
1,330.00
1,295.00
1,322.00
1,295.72
512,000
Feb 10, 2026
1,251.00
1,286.00
1,250.00
1,286.00
1,260.44
354,400
Feb 9, 2026
1,251.00
1,258.00
1,236.00
1,251.00
1,226.13
359,400
Feb 6, 2026
1,252.00
1,252.00
1,238.00
1,251.00
1,226.13
262,600
Feb 5, 2026
1,264.00
1,264.00
1,244.00
1,255.00
1,230.05
325,200
Feb 4, 2026
1,238.00
1,251.00
1,231.00
1,234.00
1,209.47
258,700
Feb 3, 2026
1,230.00
1,260.00
1,225.00
1,249.00
1,224.17
189,500
Feb 2, 2026
1,275.00
1,277.00
1,242.00
1,247.00
1,222.21
225,700
Jan 30, 2026
1,230.00
1,255.00
1,222.00
1,250.00
1,225.15
201,100
Jan 29, 2026
1,205.00
1,225.00
1,197.00
1,223.00
1,198.69
278,300
Jan 28, 2026
1,240.00
1,240.00
1,216.00
1,219.00
1,194.77
227,100
Jan 27, 2026
1,275.00
1,275.00
1,250.00
1,250.00
1,225.15
185,600
Jan 26, 2026
1,283.00
1,306.00
1,275.00
1,277.00
1,251.62
295,800
Jan 23, 2026
1,293.00
1,296.00
1,267.00
1,274.00
1,248.68
229,100
Jan 22, 2026
1,280.00
1,296.00
1,279.00
1,293.00
1,267.30
221,000
Jan 21, 2026
1,328.00
1,328.00
1,279.00
1,281.00
1,255.54
323,300
Jan 20, 2026
1,361.00
1,365.00
1,329.00
1,331.00
1,304.54
262,600
Jan 19, 2026
1,306.00
1,365.00
1,298.00
1,357.00
1,330.03
528,100
Jan 16, 2026
1,258.00
1,280.00
1,253.00
1,276.00
1,250.64
297,100
Jan 15, 2026
1,270.00
1,275.00
1,260.00
1,260.00
1,234.96
255,800
Jan 14, 2026
1,247.00
1,280.00
1,244.00
1,263.00
1,237.90
458,400
Jan 13, 2026
1,269.00
1,269.00
1,231.00
1,240.00
1,215.35
791,500
Jan 9, 2026
1,205.00
1,205.00
1,178.00
1,179.00
1,155.57
196,900
Jan 8, 2026
1,184.00
1,186.00
1,175.00
1,178.00
1,154.59
150,400
Jan 7, 2026
1,161.00
1,185.00
1,159.00
1,177.00
1,153.61
130,000
Jan 6, 2026
1,186.00
1,190.00
1,153.00
1,155.00
1,132.04
263,900
Jan 5, 2026
1,189.00
1,194.00
1,176.00
1,180.00
1,156.55
168,000
Dec 30, 2025
1,192.00
1,199.00
1,181.00
1,188.00
1,164.39
156,500
Dec 29, 2025
1,204.00
1,204.00
1,175.00
1,191.00
1,167.33
167,500
Dec 26, 2025
1,197.00
1,205.00
1,196.00
1,201.00
1,177.13
126,200
Dec 25, 2025
1,197.00
1,197.00
1,187.00
1,194.00
1,170.27
69,700
Dec 24, 2025
1,188.00
1,196.00
1,183.00
1,185.00
1,161.45
63,800
Dec 23, 2025
1,171.00
1,192.00
1,170.00
1,187.00
1,163.41
79,200
Dec 22, 2025
1,183.00
1,185.00
1,171.00
1,176.00
1,152.63
83,500
Dec 19, 2025
1,180.00
1,185.00
1,172.00
1,180.00
1,156.55
112,000
Dec 18, 2025
1,160.00
1,179.00
1,159.00
1,177.00
1,153.61
100,100
Dec 17, 2025
1,162.00
1,167.00
1,158.00
1,161.00
1,137.92
83,400
Dec 16, 2025
1,163.00
1,170.00
1,153.00
1,158.00
1,134.98
112,400
Dec 15, 2025
1,158.00
1,163.00
1,155.00
1,159.00
1,135.96
136,800
Dec 12, 2025
1,153.00
1,153.00
1,134.00
1,152.00
1,129.10
153,900
Dec 11, 2025
1,160.00
1,161.00
1,130.00
1,130.00
1,107.54
79,300
Dec 10, 2025
1,132.00
1,157.00
1,132.00
1,152.00
1,129.10
107,200
Dec 9, 2025
1,136.00
1,136.00
1,121.00
1,130.00
1,107.54
97,800
Dec 8, 2025
1,141.00
1,144.00
1,122.00
1,136.00
1,113.42
109,100
Dec 5, 2025
1,141.00
1,152.00
1,134.00
1,141.00
1,118.32
80,600
Dec 4, 2025
1,140.00
1,152.00
1,137.00
1,150.00
1,127.14
88,500
Dec 3, 2025
1,146.00
1,146.00
1,132.00
1,136.00
1,113.42
87,200
Dec 2, 2025
1,144.00
1,151.00
1,140.00
1,149.00
1,126.16
78,200
Dec 1, 2025
1,171.00
1,171.00
1,137.00
1,144.00
1,121.26
151,800
Nov 28, 2025
1,158.00
1,176.00
1,158.00
1,175.00
1,151.65
135,900
Nov 27, 2025
1,155.00
1,165.00
1,152.00
1,157.00
1,134.00
68,100
Nov 26, 2025
1,158.00
1,161.00
1,143.00
1,157.00
1,134.00
128,000
Nov 25, 2025
1,151.00
1,156.00
1,138.00
1,153.00
1,130.08
161,700
Nov 21, 2025
1,095.00
1,134.00
1,095.00
1,134.00
1,111.46
105,400
Nov 20, 2025
1,110.00
1,110.00
1,097.00
1,097.00
1,075.20
62,700
Nov 19, 2025
1,100.00
1,106.00
1,097.00
1,103.00
1,081.08
81,400
Nov 18, 2025
1,102.00
1,115.00
1,100.00
1,101.00
1,079.12
64,700
Nov 17, 2025
1,114.00
1,114.00
1,093.00
1,107.00
1,085.00
84,400
Nov 14, 2025
1,124.00
1,129.00
1,113.00
1,119.00
1,096.76
58,600
Nov 13, 2025
1,140.00
1,145.00
1,117.00
1,124.00
1,101.66
53,800
Nov 12, 2025
1,125.00
1,147.00
1,119.00
1,134.00
1,111.46
126,700
Nov 11, 2025
1,124.00
1,125.00
1,100.00
1,118.00
1,095.78
97,900
Nov 10, 2025
1,125.00
1,125.00
1,109.00
1,121.00
1,098.72
113,700
Nov 7, 2025
1,114.00
1,126.00
1,106.00
1,119.00
1,096.76
81,100
Nov 6, 2025
1,104.00
1,120.00
1,100.00
1,113.00
1,090.88
80,100
Nov 5, 2025
1,118.00
1,127.00
1,098.00
1,104.00
1,082.06
111,400
Nov 4, 2025
1,090.00
1,118.00
1,090.00
1,118.00
1,095.78
102,700
Oct 31, 2025
1,093.00
1,105.00
1,092.00
1,101.00
1,079.12
87,600
Oct 30, 2025
1,120.00
1,121.00
1,088.00
1,092.00
1,070.29
167,300
