Tokyo - Delayed Quote
JPY
TABAYA HOLDINGS Co., Ltd. (7606.T)
2,509.00
+38.00
(+1.54%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2,498.00
2,541.00
2,491.00
2,509.00
2,509.00
163,400
Oct 29, 2026
2,464.00
2,471.00
2,442.00
2,471.00
2,471.00
427,600
Oct 28, 2026
2,544.00
2,544.00
2,454.00
2,464.00
2,464.00
177,900
Oct 27, 2026
2,633.00
2,633.00
2,536.00
2,550.00
2,550.00
168,700
Oct 26, 2026
2,665.00
2,688.00
2,638.00
2,665.00
2,665.00
169,500
Oct 23, 2026
2,595.00
2,674.00
2,595.00
2,660.00
2,660.00
303,400
Oct 22, 2026
2,522.00
2,576.00
2,521.00
2,574.00
2,574.00
151,300
Oct 21, 2026
2,549.00
2,560.00
2,528.00
2,535.00
2,535.00
148,000
Oct 20, 2026
2,541.00
2,566.00
2,528.00
2,548.00
2,548.00
143,400
Oct 19, 2026
2,540.00
2,554.00
2,519.00
2,546.00
2,546.00
172,200
Oct 16, 2026
2,494.00
2,538.00
2,486.00
2,516.00
2,516.00
209,100
Oct 15, 2026
2,456.00
2,500.00
2,445.00
2,500.00
2,500.00
281,100
Oct 14, 2026
2,450.00
2,456.00
2,425.00
2,452.00
2,452.00
168,200
Oct 13, 2026
2,430.00
2,450.00
2,411.00
2,450.00
2,450.00
179,800
Oct 9, 2026
2,400.00
2,424.00
2,397.00
2,413.00
2,413.00
178,900
Oct 8, 2026
2,400.00
2,411.00
2,374.00
2,404.00
2,404.00
193,700
Oct 7, 2026
2,392.00
2,428.00
2,387.00
2,419.00
2,419.00
185,700
Oct 6, 2026
2,391.00
2,419.00
2,391.00
2,399.00
2,399.00
153,100
Oct 5, 2026
2,403.00
2,416.00
2,379.00
2,391.00
2,391.00
195,400
Oct 2, 2026
2,404.00
2,423.00
2,381.00
2,404.00
2,404.00
246,100
Oct 1, 2026
2,397.00
2,417.00
2,367.00
2,405.00
2,405.00
212,000
Sep 30, 2026
2,370.00
2,403.00
2,355.00
2,400.00
2,400.00
270,200
Sep 29, 2026
32
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,362.00
2,371.00
2,349.00
2,355.00
2,355.00
215,400
Sep 28, 2026
2,437.00
2,454.00
2,380.00
2,394.00
2,362.00
213,500
Sep 25, 2026
2,405.00
2,457.00
2,405.00
2,442.00
2,409.36
218,600
Sep 24, 2026
2,395.00
2,425.00
2,386.00
2,405.00
2,372.85
136,200
Sep 18, 2026
2,414.00
2,414.00
2,377.00
2,386.00
2,354.11
98,800
Sep 17, 2026
2,386.00
2,417.00
2,382.00
2,414.00
2,381.73
114,500
Sep 16, 2026
2,382.00
2,406.00
2,374.00
2,394.00
2,362.00
183,100
Sep 15, 2026
2,390.00
2,406.00
2,378.00
2,382.00
2,350.16
182,100
Sep 14, 2026
2,315.00
2,381.00
2,306.00
2,366.00
2,334.37
240,400
Sep 11, 2026
2,290.00
2,312.00
2,285.00
2,299.00
2,268.27
232,200
Sep 10, 2026
2,315.00
2,328.00
2,296.00
2,320.00
2,288.99
191,600
Sep 9, 2026
2,340.00
2,348.00
2,315.00
2,326.00
2,294.91
218,900
Sep 8, 2026
2,380.00
2,396.00
2,345.00
2,356.00
2,324.51
217,400
Sep 7, 2026
2,401.00
2,407.00
2,376.00
2,381.00
2,349.17
211,700
Sep 4, 2026
2,385.00
2,431.00
2,378.00
2,400.00
2,367.92
210,900
Sep 3, 2026
2,398.00
2,410.00
2,362.00
2,381.00
2,349.17
274,700
Sep 2, 2026
2,455.00
2,455.00
2,370.00
2,376.00
2,344.24
380,300
Sep 1, 2026
2,465.00
2,503.00
2,457.00
2,473.00
2,439.94
225,500
Aug 31, 2026
2,473.00
2,485.00
2,446.00
2,469.00
2,436.00
177,000
Aug 28, 2026
2,489.00
2,493.00
2,459.00
2,473.00
2,439.94
178,800
Aug 27, 2026
2,481.00
2,505.00
2,469.00
2,493.00
2,459.68
173,700
Aug 26, 2026
2,510.00
2,524.00
2,481.00
2,481.00
2,447.84
155,300
Aug 25, 2026
2,536.00
2,547.00
2,505.00
2,514.00
2,480.40
147,400
Aug 24, 2026
2,561.00
2,570.00
2,493.00
2,504.00
2,470.53
151,600
Aug 21, 2026
2,582.00
2,598.00
2,543.00
2,559.00
2,524.79
145,300
Aug 20, 2026
2,644.00
2,650.00
2,573.00
2,593.00
2,558.34
158,700
Aug 19, 2026
2,550.00
2,595.00
2,536.00
2,594.00
2,559.33
256,400
Aug 18, 2026
2,513.00
2,539.00
2,480.00
2,527.00
2,493.22
207,400
Aug 17, 2026
2,563.00
2,563.00
2,519.00
2,528.00
2,494.21
231,800
Aug 14, 2026
2,525.00
2,573.00
2,503.00
2,563.00
2,528.74
205,600
Aug 13, 2026
2,560.00
2,572.00
2,534.00
2,553.00
2,518.87
268,200
Aug 12, 2026
2,583.00
2,594.00
2,531.00
2,578.00
2,543.54
251,600
Aug 10, 2026
2,618.00
2,626.00
2,567.00
2,613.00
2,578.07
335,300
Aug 7, 2026
2,510.00
2,660.00
2,500.00
2,568.00
2,533.67
599,400
Aug 6, 2026
2,453.00
2,494.00
2,440.00
2,492.00
2,458.69
209,900
Aug 5, 2026
2,478.00
2,478.00
2,423.00
2,440.00
2,407.39
134,200
Aug 4, 2026
2,443.00
2,458.00
2,422.00
2,447.00
2,414.29
163,100
Aug 3, 2026
2,427.00
2,464.00
2,397.00
2,443.00
2,410.34
218,800
Jul 31, 2026
2,460.00
2,465.00
2,404.00
2,427.00
2,394.56
178,300
Jul 30, 2026
2,489.00
2,507.00
2,466.00
2,484.00
2,450.80
209,300
Jul 29, 2026
2,465.00
2,520.00
2,446.00
2,517.00
2,483.36
231,100
Jul 28, 2026
2,443.00
2,466.00
2,432.00
2,451.00
2,418.24
131,600
Jul 27, 2026
2,421.00
2,438.00
2,404.00
2,436.00
2,403.44
144,500
Jul 24, 2026
2,391.00
2,411.00
2,377.00
2,401.00
2,368.91
172,900
Jul 23, 2026
2,407.00
2,413.00
2,387.00
2,408.00
2,375.81
136,800
Jul 22, 2026
2,426.00
2,426.00
2,393.00
2,406.00
2,373.84
150,000
Jul 21, 2026
2,430.00
2,459.00
2,423.00
2,432.00
2,399.49
139,000
Jul 17, 2026
2,448.00
2,468.00
2,401.00
2,433.00
2,400.48
150,400
Jul 16, 2026
2,443.00
2,463.00
2,430.00
2,448.00
2,415.28
94,900
Jul 15, 2026
2,440.00
2,454.00
2,423.00
2,438.00
2,405.41
134,700
Jul 14, 2026
2,435.00
2,448.00
2,405.00
2,439.00
2,406.40
135,000
Jul 13, 2026
2,446.00
2,452.00
2,415.00
2,418.00
2,385.68
130,400
Jul 10, 2026
2,470.00
2,470.00
2,409.00
2,421.00
2,388.64
186,700
Jul 9, 2026
2,539.00
2,543.00
2,460.00
2,467.00
2,434.02
206,200
Jul 8, 2026
2,470.00
2,541.00
2,452.00
2,538.00
2,504.08
211,400
Jul 7, 2026
2,480.00
2,490.00
2,451.00
2,470.00
2,436.98
299,900
Jul 6, 2026
2,438.00
2,469.00
2,438.00
2,456.00
2,423.17
120,200
Jul 3, 2026
2,408.00
2,461.00
2,405.00
2,438.00
2,405.41
231,000
Jul 2, 2026
2,334.00
2,393.00
2,334.00
2,386.00
2,354.11
320,900
Jul 1, 2026
2,382.00
2,395.00
2,329.00
2,331.00
2,299.84
355,500
Jun 30, 2026
2,414.00
2,418.00
2,363.00
2,382.00
2,350.16
206,500
Jun 29, 2026
2,443.00
2,487.00
2,415.00
2,428.00
2,395.55
133,400
Jun 26, 2026
2,388.00
2,458.00
2,370.00
2,443.00
2,410.34
220,900
Jun 25, 2026
2,403.00
2,424.00
2,388.00
2,388.00
2,356.08
178,500
Jun 24, 2026
2,454.00
2,462.00
2,387.00
2,397.00
2,364.96
201,600
Jun 23, 2026
2,431.00
2,473.00
2,428.00
2,454.00
2,421.20
156,100
Jun 22, 2026
2,471.00
2,485.00
2,445.00
2,452.00
2,419.22
152,100
Jun 19, 2026
2,443.00
2,484.00
2,434.00
2,474.00
2,440.93
116,900
Jun 18, 2026
2,478.00
2,498.00
2,438.00
2,443.00
2,410.34
117,900
Jun 17, 2026
2,466.00
2,512.00
2,466.00
2,478.00
2,444.88
143,200
Jun 16, 2026
2,443.00
2,466.00
2,415.00
2,448.00
2,415.28
171,500
Jun 15, 2026
2,490.00
2,494.00
2,452.00
2,467.00
2,434.02
111,400
Jun 12, 2026
2,472.00
2,492.00
2,455.00
2,468.00
2,435.01
127,900
Jun 11, 2026
2,552.00
2,552.00
2,467.00
2,471.00
2,437.97
163,800
Jun 10, 2026
2,520.00
2,545.00
2,512.00
2,524.00
2,490.26
165,300
Jun 9, 2026
2,511.00
2,520.00
2,480.00
2,489.00
2,455.73
206,700
Jun 8, 2026
2,500.00
2,568.00
2,477.00
2,511.00
2,477.44
241,900
Jun 5, 2026
2,479.00
2,494.00
2,411.00
2,469.00
2,436.00
253,600
Jun 4, 2026
2,558.00
2,577.00
2,492.00
2,497.00
2,463.62
273,800
Jun 3, 2026
2,461.00
2,568.00
2,460.00
2,568.00
2,533.67
290,800
Jun 2, 2026
2,467.00
2,513.00
2,417.00
2,460.00
2,427.12
230,000
Jun 1, 2026
2,500.00
2,509.00
2,440.00
2,467.00
2,434.02
210,200
May 29, 2026
2,485.00
2,519.00
2,475.00
2,495.00
2,461.65
143,100
May 28, 2026
2,524.00
2,544.00
2,491.00
2,505.00
2,471.52
195,100
May 27, 2026
2,525.00
2,540.00
2,470.00
2,515.00
2,481.38
210,300
May 26, 2026
2,517.00
2,570.00
2,507.00
2,553.00
2,518.87
301,100
May 25, 2026
2,499.00
2,514.00
2,470.00
2,499.00
2,465.60
311,200
May 22, 2026
2,468.00
2,499.00
2,451.00
2,484.00
2,450.80
227,500
May 21, 2026
2,384.00
2,486.00
2,384.00
2,468.00
2,435.01
328,900
May 20, 2026
2,371.00
2,388.00
2,341.00
2,370.00
2,338.32
273,200
May 19, 2026
2,367.00
2,421.00
2,356.00
2,386.00
2,354.11
408,200
May 18, 2026
2,435.00
2,459.00
2,356.00
2,383.00
2,351.15
290,500
May 15, 2026
2,445.00
2,487.00
2,412.00
2,424.00
2,391.60
282,200
May 14, 2026
2,405.00
2,456.00
2,395.00
2,445.00
2,412.32
200,500
May 13, 2026
2,452.00
2,478.00
2,421.00
2,426.00
2,393.57
278,400
May 12, 2026
2,675.00
2,692.00
2,461.00
2,464.00
2,431.06
510,300
May 11, 2026
2,619.00
2,756.00
2,567.00
2,655.00
2,619.51
834,000
May 8, 2026
2,472.00
2,488.00
2,437.00
2,477.00
2,443.89
248,900
May 7, 2026
2,469.00
2,487.00
2,433.00
2,447.00
2,414.29
194,100
May 1, 2026
2,479.00
2,479.00
2,426.00
2,458.00
2,425.14
163,500
Apr 30, 2026
2,434.00
2,479.00
2,427.00
2,463.00
2,430.08
170,100
Apr 28, 2026
2,431.00
2,477.00
2,431.00
2,477.00
2,443.89
153,600
Apr 27, 2026
2,390.00
2,442.00
2,390.00
2,417.00
2,384.69
182,200
Apr 24, 2026
2,403.00
2,421.00
2,374.00
2,401.00
2,368.91
154,400
Apr 23, 2026
2,395.00
2,418.00
2,375.00
2,403.00
2,370.88
152,000
Apr 22, 2026
2,447.00
2,460.00
2,408.00
2,438.00
2,405.41
116,200
Apr 21, 2026
2,446.00
2,477.00
2,421.00
2,463.00
2,430.08
138,100
Apr 20, 2026
2,524.00
2,524.00
2,445.00
2,450.00
2,417.25
114,200
Apr 17, 2026
2,464.00
2,505.00
2,464.00
2,477.00
2,443.89
65,800
Apr 16, 2026
2,480.00
2,526.00
2,480.00
2,490.00
2,456.72
118,100
Apr 15, 2026
2,466.00
2,474.00
2,431.00
2,470.00
2,436.98
159,000
Apr 14, 2026
2,474.00
2,490.00
2,436.00
2,462.00
2,429.09
127,400
Apr 13, 2026
2,515.00
2,525.00
2,451.00
2,469.00
2,436.00
172,700
Apr 10, 2026
2,488.00
2,534.00
2,473.00
2,526.00
2,492.24
252,800
Apr 9, 2026
2,441.00
2,502.00
2,438.00
2,459.00
2,426.13
171,100
Apr 8, 2026
2,498.00
2,510.00
2,475.00
2,487.00
2,453.76
165,500
Apr 7, 2026
2,410.00
2,476.00
2,396.00
2,474.00
2,440.93
273,200
Apr 6, 2026
2,385.00
2,410.00
2,376.00
2,396.00
2,363.97
185,800
Apr 3, 2026
2,404.00
2,414.00
2,351.00
2,387.00
2,355.09
305,900
Apr 2, 2026
2,413.00
2,445.00
2,376.00
2,380.00
2,348.19
123,100
Apr 1, 2026
2,405.00
2,418.00
2,394.00
2,413.00
2,380.75
115,800
Mar 31, 2026
2,410.00
2,446.00
2,395.00
2,413.00
2,380.75
139,700
Mar 30, 2026
69
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,382.00
2,409.00
2,342.00
2,409.00
2,376.80
386,200
Mar 27, 2026
2,500.00
2,500.00
2,468.00
2,494.00
2,392.59
554,800
Mar 26, 2026
2,512.00
2,512.00
2,461.00
2,473.00
2,372.44
360,700
Mar 25, 2026
2,514.00
2,528.00
2,503.00
2,518.00
2,415.61
141,100
Mar 24, 2026
2,475.00
2,495.00
2,459.00
2,495.00
2,393.54
153,400
Mar 23, 2026
2,446.00
2,450.00
2,418.00
2,434.00
2,335.03
196,400
Mar 19, 2026
2,507.00
2,538.00
2,478.00
2,478.00
2,377.24
151,100
Mar 18, 2026
2,514.00
2,555.00
2,514.00
2,555.00
2,451.11
112,900
Mar 17, 2026
2,490.00
2,534.00
2,490.00
2,503.00
2,401.22
115,700
Mar 16, 2026
2,560.00
2,560.00
2,480.00
2,489.00
2,387.79
156,100
Mar 13, 2026
2,540.00
2,585.00
2,540.00
2,550.00
2,446.31
109,000
Mar 12, 2026
2,589.00
2,589.00
2,524.00
2,535.00
2,431.92
148,300
Mar 11, 2026
2,605.00
2,621.00
2,590.00
2,598.00
2,492.36
162,600
Mar 10, 2026
2,627.00
2,648.00
2,608.00
2,621.00
2,514.42
202,300
Mar 9, 2026
2,610.00
2,643.00
2,563.00
2,627.00
2,520.18
252,600
Mar 6, 2026
2,682.00
2,682.00
2,617.00
2,644.00
2,536.49
184,700
Mar 5, 2026
2,643.00
2,715.00
2,643.00
2,682.00
2,572.94
166,300
Mar 4, 2026
2,593.00
2,655.00
2,556.00
2,643.00
2,535.53
313,200
Mar 3, 2026
2,671.00
2,677.00
2,607.00
2,614.00
2,507.71
280,300
Mar 2, 2026
2,638.00
2,755.00
2,605.00
2,671.00
2,562.39
321,400
Feb 27, 2026
2,601.00
2,679.00
2,594.00
2,677.00
2,568.14
325,000
Feb 26, 2026
2,607.00
2,607.00
2,556.00
2,561.00
2,456.86
155,200
Feb 25, 2026
2,565.00
2,635.00
2,560.00
2,611.00
2,504.83
235,300
Feb 24, 2026
2,514.00
2,589.00
2,513.00
2,561.00
2,456.86
196,900
Feb 20, 2026
2,560.00
2,560.00
2,503.00
2,511.00
2,408.89
155,600
Feb 19, 2026
2,577.00
2,589.00
2,546.00
2,557.00
2,453.02
187,800
Feb 18, 2026
2,553.00
2,604.00
2,553.00
2,577.00
2,472.21
191,300
Feb 17, 2026
2,557.00
2,592.00
2,528.00
2,535.00
2,431.92
130,100
Feb 16, 2026
2,581.00
2,603.00
2,535.00
2,557.00
2,453.02
190,300
Feb 13, 2026
2,603.00
2,615.00
2,562.00
2,603.00
2,497.15
136,200
Feb 12, 2026
2,597.00
2,620.00
2,587.00
2,603.00
2,497.15
138,300
Feb 10, 2026
2,545.00
2,634.00
2,542.00
2,622.00
2,515.38
146,200
Feb 9, 2026
2,537.00
2,592.00
2,513.00
2,573.00
2,468.37
177,400
Feb 6, 2026
2,565.00
2,575.00
2,460.00
2,500.00
2,398.34
361,500
Feb 5, 2026
2,489.00
2,603.00
2,405.00
2,527.00
2,424.24
385,100
Feb 4, 2026
2,449.00
2,460.00
2,426.00
2,460.00
2,359.97
151,300
Feb 3, 2026
2,404.00
2,446.00
2,394.00
2,425.00
2,326.39
105,000
Feb 2, 2026
2,405.00
2,429.00
2,394.00
2,412.00
2,313.92
133,600
Jan 30, 2026
2,382.00
2,405.00
2,367.00
2,405.00
2,307.20
79,700
Jan 29, 2026
2,369.00
2,397.00
2,334.00
2,382.00
2,285.14
161,800
Jan 28, 2026
2,385.00
2,385.00
2,342.00
2,354.00
2,258.28
95,300
Jan 27, 2026
2,419.00
2,433.00
2,387.00
2,399.00
2,301.45
104,900
Jan 26, 2026
2,429.00
2,459.00
2,420.00
2,428.00
2,329.27
105,700
Jan 23, 2026
2,447.00
2,460.00
2,398.00
2,428.00
2,329.27
82,400
Jan 22, 2026
2,450.00
2,477.00
2,446.00
2,447.00
2,347.50
111,600
Jan 21, 2026
2,455.00
2,461.00
2,409.00
2,425.00
2,326.39
123,200
Jan 20, 2026
2,452.00
2,496.00
2,432.00
2,461.00
2,360.93
177,900
Jan 19, 2026
2,413.00
2,453.00
2,408.00
2,426.00
2,327.35
182,600
Jan 16, 2026
2,395.00
2,404.00
2,329.00
2,399.00
2,301.45
160,500
Jan 15, 2026
2,410.00
2,429.00
2,402.00
2,402.00
2,304.33
86,400
Jan 14, 2026
2,445.00
2,452.00
2,387.00
2,410.00
2,312.00
141,600
Jan 13, 2026
2,470.00
2,470.00
2,431.00
2,455.00
2,355.17
215,200
Jan 9, 2026
2,436.00
2,510.00
2,432.00
2,447.00
2,347.50
251,700
Jan 8, 2026
2,430.00
2,436.00
2,386.00
2,386.00
2,288.98
161,200
Jan 7, 2026
2,440.00
2,448.00
2,418.00
2,436.00
2,336.94
151,500
Jan 6, 2026
2,437.00
2,445.00
2,413.00
2,428.00
2,329.27
187,800
Jan 5, 2026
2,456.00
2,469.00
2,403.00
2,423.00
2,324.47
192,200
Dec 30, 2025
2,462.00
2,498.00
2,456.00
2,456.00
2,356.13
172,900
Dec 29, 2025
2,470.00
2,478.00
2,450.00
2,462.00
2,361.89
124,300
Dec 26, 2025
2,468.00
2,478.00
2,461.00
2,470.00
2,369.56
86,800
Dec 25, 2025
2,435.00
2,475.00
2,425.00
2,461.00
2,360.93
84,500
Dec 24, 2025
2,410.00
2,426.00
2,389.00
2,422.00
2,323.51
201,400
Dec 23, 2025
2,428.00
2,440.00
2,406.00
2,421.00
2,322.55
203,900
Dec 22, 2025
2,450.00
2,450.00
2,429.00
2,429.00
2,330.23
103,300
Dec 19, 2025
2,400.00
2,470.00
2,390.00
2,450.00
2,350.37
191,400
Dec 18, 2025
2,424.00
2,448.00
2,418.00
2,424.00
2,325.43
108,200
Dec 17, 2025
2,452.00
2,493.00
2,415.00
2,427.00
2,328.31
309,500
Dec 16, 2025
2,402.00
2,426.00
2,372.00
2,402.00
2,304.33
339,100
Dec 15, 2025
2,350.00
2,403.00
2,342.00
2,387.00
2,289.94
129,100
Dec 12, 2025
2,301.00
2,372.00
2,301.00
2,337.00
2,241.97
240,700
Dec 11, 2025
2,343.00
2,359.00
2,282.00
2,282.00
2,189.21
209,400
Dec 10, 2025
2,310.00
2,345.00
2,299.00
2,326.00
2,231.42
100,800
Dec 9, 2025
2,307.00
2,320.00
2,278.00
2,299.00
2,205.51
196,400
Dec 8, 2025
2,277.00
2,296.00
2,260.00
2,286.00
2,193.04
182,000
Dec 5, 2025
2,298.00
2,307.00
2,234.00
2,255.00
2,163.30
217,000
Dec 4, 2025
2,300.00
2,337.00
2,283.00
2,324.00
2,229.50
183,200
Dec 3, 2025
2,324.00
2,338.00
2,289.00
2,311.00
2,217.03
199,400
Dec 2, 2025
2,280.00
2,326.00
2,272.00
2,317.00
2,222.78
182,500
Dec 1, 2025
2,316.00
2,319.00
2,250.00
2,284.00
2,191.12
203,000
Nov 28, 2025
2,358.00
2,389.00
2,332.00
2,339.00
2,243.89
301,900
Nov 27, 2025
2,300.00
2,387.00
2,293.00
2,378.00
2,281.30
253,900
Nov 26, 2025
2,275.00
2,301.00
2,264.00
2,297.00
2,203.60
271,900
Nov 25, 2025
2,216.00
2,267.00
2,204.00
2,264.00
2,171.94
331,200
Nov 21, 2025
2,150.00
2,230.00
2,150.00
2,195.00
2,105.74
275,600
Nov 20, 2025
2,113.00
2,140.00
2,087.00
2,130.00
2,043.39
249,100
Nov 19, 2025
2,113.00
2,129.00
2,086.00
2,094.00
2,008.85
178,300
Nov 18, 2025
2,122.00
2,151.00
2,107.00
2,120.00
2,033.79
88,300
Nov 17, 2025
2,100.00
2,132.00
2,055.00
2,118.00
2,031.88
314,200
Nov 14, 2025
2,162.00
2,181.00
2,120.00
2,127.00
2,040.51
237,900
Nov 13, 2025
2,151.00
2,166.00
2,146.00
2,165.00
2,076.96
119,100
Nov 12, 2025
2,151.00
2,206.00
2,151.00
2,167.00
2,078.88
288,800
Nov 11, 2025
2,087.00
2,130.00
2,081.00
2,128.00
2,041.47
258,100
Nov 10, 2025
2,084.00
2,141.00
2,050.00
2,115.00
2,029.00
782,100
Nov 7, 2025
1,962.00
2,076.00
1,942.00
2,034.00
1,951.29
846,200
Nov 6, 2025
1,950.00
1,957.00
1,938.00
1,942.00
1,863.03
263,900
Nov 5, 2025
1,943.00
1,959.00
1,926.00
1,927.00
1,848.64
221,100
Nov 4, 2025
1,928.00
1,934.00
1,900.00
1,929.00
1,850.56
205,200
Oct 31, 2025
1,915.00
1,931.00
1,912.00
1,928.00
1,849.60
112,300
Oct 30, 2025
1,914.00
1,922.00
1,906.00
1,916.00
1,838.09
128,700
