Taiwan - Delayed Quote
TWD
LINE Pay Taiwan Limited (7722.TW)
218.50
-5.00
(-2.24%)
At close: 1:30:06 PM GMT+8
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
217.50
225.50
217.50
218.50
218.50
104,075
Nov 6, 2026
208.00
226.50
208.00
223.50
223.50
156,110
Nov 5, 2026
228.00
241.50
225.00
226.00
226.00
88,105
Nov 4, 2026
228.00
232.00
225.00
229.00
229.00
49,116
Nov 3, 2026
235.50
236.00
226.50
227.50
227.50
103,205
Nov 2, 2026
242.00
242.00
239.00
239.50
239.50
41,274
Oct 30, 2026
247.50
247.50
235.00
239.00
239.00
78,139
Oct 29, 2026
247.00
247.00
244.00
244.00
244.00
16,160
Oct 28, 2026
245.50
248.00
245.50
247.00
247.00
32,073
Oct 27, 2026
251.00
251.00
240.00
244.50
244.50
95,260
Oct 23, 2026
249.00
249.00
249.00
249.00
249.00
-
Oct 22, 2026
252.50
256.00
249.00
249.00
249.00
52,202
Oct 21, 2026
252.50
254.00
251.00
251.00
251.00
39,181
Oct 20, 2026
252.50
254.00
250.50
251.00
251.00
62,065
Oct 19, 2026
257.00
257.50
253.00
253.50
253.50
66,001
Oct 16, 2026
259.50
260.50
257.50
258.00
258.00
31,102
Oct 15, 2026
260.50
260.50
258.00
258.00
258.00
47,332
Oct 14, 2026
262.00
263.50
260.00
260.50
260.50
24,074
Oct 13, 2026
261.00
266.50
261.00
261.00
261.00
34,004
Oct 12, 2026
263.00
270.00
263.00
265.00
265.00
21,153
Oct 8, 2026
270.00
270.00
264.00
264.00
264.00
32,019
Oct 7, 2026
263.00
274.50
261.00
270.00
270.00
118,447
Oct 6, 2026
263.50
263.50
259.00
261.00
261.00
35,021
Oct 5, 2026
260.50
264.00
260.50
262.00
262.00
33,072
Oct 2, 2026
262.00
262.00
260.00
260.00
260.00
25,037
Oct 1, 2026
261.00
261.00
259.50
260.00
260.00
22,302
Sep 30, 2026
259.00
260.00
258.00
259.00
259.00
28,610
Sep 29, 2026
258.50
260.00
257.00
258.00
258.00
44,200
Sep 24, 2026
264.50
264.50
259.50
260.00
260.00
39,050
Sep 23, 2026
261.50
266.50
261.00
262.00
262.00
39,000
Sep 22, 2026
262.00
262.00
260.00
260.50
260.50
30,189
Sep 21, 2026
262.50
263.00
262.00
262.00
262.00
25,009
Sep 18, 2026
265.50
267.00
262.50
262.50
262.50
33,000
Sep 17, 2026
262.50
265.50
261.50
265.50
265.50
34,125
Sep 16, 2026
268.00
268.00
262.00
262.00
262.00
33,600
Sep 15, 2026
261.00
267.00
261.00
264.00
264.00
25,087
Sep 14, 2026
260.50
265.50
256.50
265.50
265.50
41,610
Sep 11, 2026
267.50
267.50
261.50
261.50
261.50
104,243
Sep 10, 2026
270.50
270.50
267.00
267.50
267.50
53,039
Sep 9, 2026
272.00
273.00
270.50
272.00
272.00
31,380
Sep 8, 2026
278.00
278.00
272.00
272.50
272.50
74,501
Sep 7, 2026
285.50
285.50
274.00
279.00
279.00
107,085
Sep 4, 2026
275.00
281.50
275.00
280.00
280.00
45,032
Sep 3, 2026
276.50
282.50
274.00
274.50
274.50
43,079
Sep 2, 2026
278.50
281.00
276.00
277.00
277.00
46,060
Sep 1, 2026
285.50
285.50
280.50
280.50
280.50
31,024
Aug 31, 2026
293.50
293.50
283.00
285.00
285.00
42,100
Aug 28, 2026
289.50
290.00
287.00
290.00
290.00
23,005
Aug 27, 2026
291.00
294.00
288.00
288.00
288.00
56,197
Aug 26, 2026
283.50
289.00
283.50
289.00
289.00
49,500
Aug 25, 2026
277.50
284.00
275.00
283.00
283.00
36,039
Aug 24, 2026
283.00
283.00
278.00
278.00
278.00
34,002
Aug 21, 2026
280.00
286.50
280.00
285.00
285.00
49,109
Aug 20, 2026
276.00
283.00
274.00
281.50
281.50
76,515
Aug 19, 2026
271.50
276.00
271.50
273.00
273.00
59,500
Aug 18, 2026
278.00
278.00
274.00
276.00
276.00
62,005
Aug 17, 2026
276.50
278.50
270.00
273.00
273.00
119,054
Aug 14, 2026
298.00
298.00
276.00
276.50
276.50
182,642
Aug 13, 2026
293.50
293.50
288.50
290.50
290.50
59,019
Aug 12, 2026
298.00
309.00
291.50
291.50
291.50
147,021
Aug 11, 2026
292.00
292.50
288.00
291.50
291.50
38,033
Aug 10, 2026
302.00
302.00
290.00
293.50
293.50
272,534
Aug 7, 2026
276.50
301.50
275.00
301.50
301.50
316,101
Aug 6, 2026
269.00
274.50
269.00
274.50
274.50
43,063
Aug 5, 2026
277.50
277.50
270.00
270.00
270.00
74,017
Aug 4, 2026
267.50
274.00
267.50
273.00
273.00
69,200
Aug 3, 2026
270.00
274.00
270.00
272.00
272.00
42,079
Jul 31, 2026
276.50
278.50
270.00
270.00
270.00
95,000
Jul 30, 2026
279.00
279.00
264.50
267.00
267.00
96,010
Jul 29, 2026
273.00
279.50
265.00
272.50
272.50
193,100
Jul 28, 2026
288.50
292.00
268.00
269.00
269.00
250,111
Jul 27, 2026
292.00
294.50
289.00
293.50
293.50
23,000
Jul 24, 2026
297.00
297.00
290.50
291.50
291.50
74,050
Jul 23, 2026
1050:1000
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jul 23, 2026
300.00
300.50
291.50
297.50
297.50
81,043
Jul 22, 2026
295.24
297.62
290.00
297.62
297.62
63,384
Jul 21, 2026
294.29
294.76
285.71
293.81
293.81
77,991
Jul 20, 2026
294.76
294.76
278.10
292.86
292.86
100,876
Jul 17, 2026
296.19
296.19
282.38
285.71
285.71
119,700
Jul 16, 2026
293.81
302.38
291.90
298.57
298.57
92,611
Jul 15, 2026
290.95
294.29
288.57
291.90
291.90
45,449
Jul 14, 2026
293.33
294.76
283.33
287.62
287.62
118,707
Jul 13, 2026
304.76
305.24
290.48
291.90
291.90
177,599
Jul 9, 2026
320.95
320.95
306.19
306.19
306.19
192,177
Jul 8, 2026
305.24
317.14
303.33
316.19
316.19
290,709
Jul 7, 2026
302.38
308.57
301.43
304.29
304.29
151,249
Jul 6, 2026
304.29
310.95
301.90
301.90
301.90
143,850
Jul 3, 2026
297.62
305.71
297.62
299.52
299.52
92,610
Jul 2, 2026
300.95
308.57
300.00
300.00
300.00
122,882
Jul 1, 2026
308.10
310.48
300.00
301.43
301.43
128,177
Jun 30, 2026
301.90
308.10
299.52
308.10
308.10
159,727
Jun 29, 2026
307.62
311.43
299.05
300.48
300.48
138,705
Jun 26, 2026
326.67
340.48
303.81
304.76
304.76
862,782
Jun 25, 2026
287.14
315.24
287.14
315.24
315.24
453,953
Jun 24, 2026
288.57
291.90
285.71
286.67
286.67
206,063
Jun 23, 2026
306.67
306.67
291.43
291.43
291.43
211,123
Jun 22, 2026
314.29
316.19
305.24
305.71
305.71
173,411
Jun 18, 2026
304.76
312.38
297.14
312.38
312.38
381,327
Jun 17, 2026
315.24
317.14
301.90
303.81
303.81
341,613
Jun 16, 2026
312.38
334.76
305.71
317.14
317.14
487,277
Jun 15, 2026
1.428571
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
313.33
321.43
305.71
311.43
311.43
533,591
Jun 12, 2026
367.62
371.43
317.62
317.62
316.19
1,122,817
Jun 11, 2026
339.05
360.95
338.10
352.86
351.27
1,268,898
Jun 10, 2026
314.29
335.71
313.33
330.48
328.99
1,608,969
Jun 9, 2026
290.48
305.24
282.38
305.24
303.87
290,435
Jun 8, 2026
283.81
288.57
264.76
277.62
276.37
830,733
Jun 5, 2026
268.10
290.95
266.19
290.95
289.64
215,063
Jun 4, 2026
267.14
271.43
262.38
264.76
263.57
163,822
Jun 3, 2026
261.43
268.10
258.10
263.81
262.62
140,869
Jun 2, 2026
266.67
266.67
255.24
257.62
256.46
198,625
Jun 1, 2026
250.95
267.14
250.48
266.67
265.47
240,824
May 29, 2026
246.19
252.86
246.19
250.00
248.88
126,119
May 28, 2026
248.10
248.10
243.81
246.19
245.08
86,606
May 27, 2026
250.00
252.86
245.24
248.10
246.98
92,584
May 26, 2026
249.52
254.76
247.62
248.57
247.45
110,465
May 25, 2026
256.67
257.62
247.62
249.05
247.93
148,326
May 22, 2026
247.14
258.57
246.19
253.33
252.19
147,221
May 21, 2026
245.71
249.52
243.81
246.67
245.56
80,119
May 20, 2026
241.43
243.33
239.05
241.43
240.34
115,784
May 19, 2026
244.76
249.05
239.05
240.95
239.87
148,066
May 18, 2026
245.71
251.90
240.48
244.29
243.19
184,818
May 15, 2026
250.48
251.43
246.67
246.67
245.56
154,764
May 14, 2026
265.71
265.71
250.48
250.48
249.35
238,051
May 13, 2026
258.57
271.43
258.57
261.90
260.73
222,804
May 12, 2026
261.90
261.90
255.71
258.10
256.93
143,955
May 11, 2026
265.24
265.24
261.90
263.81
262.62
105,463
May 8, 2026
268.57
273.33
266.67
267.14
265.94
108,532
May 7, 2026
266.19
268.57
263.33
268.57
267.36
144,988
May 6, 2026
269.52
269.52
263.33
267.62
266.42
113,426
May 5, 2026
270.48
270.48
264.29
265.24
264.05
138,627
May 4, 2026
268.57
276.19
268.10
271.43
270.21
148,212
Apr 30, 2026
268.10
274.29
267.62
268.10
266.89
134,478
Apr 29, 2026
272.86
272.86
264.29
268.57
267.36
109,334
Apr 28, 2026
268.57
270.48
266.67
267.62
266.42
135,645
Apr 27, 2026
273.33
273.33
264.76
268.57
267.36
193,435
Apr 24, 2026
284.76
286.19
270.00
273.33
272.10
279,345
Apr 23, 2026
296.67
297.14
280.95
283.33
282.06
243,760
Apr 22, 2026
291.90
298.57
291.90
294.29
292.96
94,525
Apr 21, 2026
293.81
294.29
290.95
294.29
292.96
65,211
Apr 20, 2026
289.05
293.33
287.14
290.00
288.70
91,381
Apr 17, 2026
296.19
296.19
290.48
290.48
289.17
94,513
Apr 16, 2026
290.95
297.14
290.95
295.24
293.91
84,866
Apr 15, 2026
290.48
295.71
290.48
290.48
289.17
106,087
Apr 14, 2026
287.62
294.76
287.62
290.00
288.70
118,879
Apr 13, 2026
295.24
295.24
286.67
288.10
286.80
103,005
Apr 10, 2026
294.29
296.19
291.90
292.38
291.07
66,200
Apr 9, 2026
302.38
302.38
291.90
292.38
291.07
98,818
Apr 8, 2026
291.90
304.29
289.05
302.38
301.02
160,772
Apr 7, 2026
285.24
288.57
283.33
286.67
285.38
31,637
Apr 2, 2026
294.29
294.76
283.33
285.71
284.43
125,228
Apr 1, 2026
295.24
295.24
289.52
291.90
290.59
100,896
Mar 31, 2026
290.48
294.76
284.29
286.19
284.90
186,279
Mar 30, 2026
301.90
301.90
292.38
293.33
292.01
197,029
Mar 27, 2026
303.33
309.05
301.90
309.05
307.66
67,560
Mar 26, 2026
309.05
311.43
300.95
304.76
303.39
85,256
Mar 25, 2026
308.57
309.05
300.48
309.05
307.66
110,302
Mar 24, 2026
318.10
318.10
300.95
300.95
299.60
150,437
Mar 23, 2026
299.52
328.10
295.24
310.95
309.55
260,590
Mar 20, 2026
312.38
313.81
304.29
308.10
306.71
204,960
Mar 19, 2026
327.62
328.57
311.43
314.29
312.87
317,346
Mar 18, 2026
320.48
331.90
319.05
329.52
328.04
277,380
Mar 17, 2026
323.81
325.71
315.24
319.05
317.61
224,732
Mar 16, 2026
319.52
323.33
312.38
322.86
321.40
285,045
Mar 13, 2026
324.29
328.57
315.71
320.95
319.51
329,985
Mar 12, 2026
337.14
342.38
329.05
331.90
330.41
291,316
Mar 11, 2026
347.14
353.33
341.90
341.90
340.37
242,736
Mar 10, 2026
353.33
358.57
341.90
346.67
345.11
148,413
Mar 9, 2026
357.14
357.14
341.90
344.29
342.74
238,800
Mar 6, 2026
378.10
379.05
371.43
372.38
370.71
69,515
Mar 5, 2026
373.81
380.95
369.52
380.48
378.76
179,714
Mar 4, 2026
386.67
390.95
365.24
367.62
365.97
304,621
Mar 3, 2026
387.14
398.10
385.71
386.67
384.93
134,643
Mar 2, 2026
396.67
396.67
385.71
386.67
384.93
230,061
Feb 26, 2026
397.62
404.76
397.62
400.95
399.15
107,119
Feb 25, 2026
402.38
405.71
395.71
395.71
393.93
180,929
Feb 24, 2026
407.62
412.38
399.52
400.48
398.67
218,715
Feb 23, 2026
412.86
419.52
404.29
405.71
403.89
216,945
Feb 11, 2026
410.48
414.29
405.24
408.57
406.73
173,470
Feb 10, 2026
410.00
418.57
405.24
409.52
407.68
114,662
Feb 9, 2026
420.48
423.81
409.52
409.52
407.68
185,094
Feb 6, 2026
427.62
427.62
410.00
414.29
412.42
239,407
Feb 5, 2026
438.10
443.33
426.19
428.10
426.17
368,865
Feb 4, 2026
441.43
449.52
434.76
438.10
436.12
275,358
Feb 3, 2026
438.57
445.71
437.14
437.14
435.18
204,932
Feb 2, 2026
440.00
441.43
431.43
433.33
431.38
216,825
Jan 30, 2026
450.48
450.48
438.10
440.00
438.02
280,466
Jan 29, 2026
450.00
450.95
445.24
450.00
447.98
167,171
Jan 28, 2026
455.71
456.19
446.67
448.10
446.08
138,944
Jan 27, 2026
469.05
472.38
451.90
454.29
452.24
199,917
Jan 26, 2026
495.24
495.24
467.14
468.57
466.46
192,425
Jan 23, 2026
464.76
508.57
460.00
495.24
493.01
495,840
Jan 22, 2026
448.57
468.57
443.33
462.86
460.78
206,948
Jan 21, 2026
455.24
459.05
438.10
438.57
436.60
378,174
Jan 20, 2026
471.43
473.33
455.24
455.24
453.19
235,257
Jan 19, 2026
476.19
484.76
470.48
471.43
469.31
142,338
Jan 16, 2026
496.19
496.19
480.00
480.00
477.84
161,772
Jan 15, 2026
500.00
503.81
494.29
496.19
493.96
126,174
Jan 14, 2026
514.29
515.24
499.05
502.86
500.60
121,016
Jan 13, 2026
519.05
527.62
513.33
514.29
511.97
90,497
Jan 12, 2026
527.62
527.62
520.95
521.90
519.56
21,220
Jan 9, 2026
529.52
534.29
520.95
524.76
522.40
165,270
Jan 8, 2026
521.90
535.24
520.95
522.86
520.51
35,925
Jan 7, 2026
524.76
530.48
523.81
530.48
528.09
15,293
Jan 6, 2026
520.00
535.24
520.00
529.52
527.14
41,475
Jan 5, 2026
524.76
526.67
519.05
519.05
516.71
68,481
Jan 2, 2026
542.86
542.86
531.43
531.43
529.04
43,251
Dec 31, 2025
540.95
542.86
540.95
542.86
540.42
7,665
Dec 30, 2025
543.81
543.81
533.33
540.95
538.52
23,144
Dec 29, 2025
536.19
543.81
532.38
540.95
538.52
51,712
Dec 26, 2025
529.52
530.48
528.57
530.48
528.09
12,663
Dec 24, 2025
536.19
536.19
525.71
533.33
530.93
69,562
Dec 23, 2025
536.19
536.19
532.38
536.19
533.78
13,669
Dec 22, 2025
535.24
537.14
534.29
537.14
534.73
14,742
Dec 19, 2025
531.43
548.57
529.52
541.90
539.47
40,003
Dec 18, 2025
531.43
531.43
523.81
528.57
526.19
14,739
Dec 17, 2025
537.14
537.14
528.57
530.48
528.09
32,610
Dec 16, 2025
549.52
551.43
531.43
535.24
532.83
62,066
Dec 15, 2025
550.48
557.14
549.52
553.33
550.84
37,880
Dec 12, 2025
554.29
559.05
546.67
554.29
551.79
35,947
Dec 11, 2025
540.95
548.57
540.00
548.57
546.10
59,032
Dec 10, 2025
530.48
533.33
528.57
533.33
530.93
23,258
Dec 9, 2025
532.38
534.29
531.43
534.29
531.88
16,840
Dec 8, 2025
545.71
545.71
537.14
539.05
536.62
26,419
Dec 5, 2025
565.71
570.48
547.62
548.57
546.10
103,962
Dec 4, 2025
546.67
560.95
540.00
558.10
555.59
138,171
Dec 3, 2025
544.76
544.76
534.29
540.95
538.52
32,579
Dec 2, 2025
539.05
547.62
539.05
545.71
543.26
22,189
Dec 1, 2025
539.05
540.95
532.38
538.10
535.67
43,053
Nov 28, 2025
533.33
541.90
533.33
539.05
536.62
63,136
Nov 27, 2025
530.48
530.48
526.67
528.57
526.19
9,453
Nov 26, 2025
516.19
535.24
516.19
529.52
527.14
54,862
Nov 25, 2025
516.19
532.38
511.43
518.10
515.76
83,140
Nov 24, 2025
500.00
502.86
498.10
500.00
497.75
20,139
Nov 21, 2025
517.14
517.14
497.14
498.10
495.85
102,219
Nov 20, 2025
512.38
521.90
512.38
517.14
514.82
98,724
Nov 19, 2025
504.76
505.71
500.95
505.71
503.44
11,583
Nov 18, 2025
513.33
521.90
504.76
504.76
502.49
154,513
Nov 17, 2025
519.05
523.81
510.48
513.33
511.02
49,360
Nov 14, 2025
520.95
532.38
516.19
520.00
517.66
72,490
Nov 13, 2025
531.43
542.86
522.86
523.81
521.45
112,464
Nov 12, 2025
540.95
540.95
531.43
532.38
529.99
67,534
Nov 11, 2025
544.76
557.14
540.95
540.95
538.52
139,797
Nov 10, 2025
532.38
534.29
530.48
532.38
529.99
33,751
