Tokyo - Delayed Quote
JPY
Canon Inc. (7751.T)
4,700.00
-44.00
(-0.93%)
As of 10:27:16 AM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
4,754.00
4,761.00
4,681.00
4,703.00
4,703.00
895,300
Oct 30, 2026
4,675.00
4,758.00
4,673.00
4,744.00
4,744.00
3,705,800
Oct 29, 2026
4,601.00
4,704.00
4,593.00
4,697.00
4,697.00
5,759,600
Oct 28, 2026
4,662.00
4,699.00
4,586.00
4,610.00
4,610.00
9,204,300
Oct 27, 2026
4,940.00
4,967.00
4,904.00
4,904.00
4,904.00
4,151,700
Oct 26, 2026
4,907.00
4,968.00
4,872.00
4,949.00
4,949.00
3,397,400
Oct 23, 2026
4,947.00
4,960.00
4,845.00
4,891.00
4,891.00
4,076,500
Oct 22, 2026
4,828.00
4,922.00
4,820.00
4,898.00
4,898.00
3,431,200
Oct 21, 2026
4,845.00
4,845.00
4,784.00
4,816.00
4,816.00
2,223,600
Oct 20, 2026
4,820.00
4,831.00
4,780.00
4,807.00
4,807.00
2,188,000
Oct 19, 2026
4,854.00
4,856.00
4,795.00
4,807.00
4,807.00
2,181,100
Oct 16, 2026
4,799.00
4,865.00
4,791.00
4,817.00
4,817.00
3,609,500
Oct 15, 2026
4,683.00
4,795.00
4,682.00
4,771.00
4,771.00
3,733,500
Oct 14, 2026
4,740.00
4,775.00
4,683.00
4,745.00
4,745.00
2,836,300
Oct 13, 2026
4,713.00
4,749.00
4,701.00
4,716.00
4,716.00
2,596,600
Oct 9, 2026
4,602.00
4,708.00
4,591.00
4,708.00
4,708.00
3,203,900
Oct 8, 2026
4,591.00
4,670.00
4,578.00
4,635.00
4,635.00
2,841,500
Oct 7, 2026
4,621.00
4,657.00
4,607.00
4,619.00
4,619.00
2,317,500
Oct 6, 2026
4,651.00
4,663.00
4,607.00
4,643.00
4,643.00
2,532,300
Oct 5, 2026
4,627.00
4,661.00
4,599.00
4,627.00
4,627.00
2,951,200
Oct 2, 2026
4,630.00
4,703.00
4,607.00
4,607.00
4,607.00
3,723,700
Oct 1, 2026
4,567.00
4,679.00
4,557.00
4,676.00
4,676.00
3,129,500
Sep 30, 2026
4,600.00
4,630.00
4,563.00
4,605.00
4,605.00
3,488,400
Sep 29, 2026
4,580.00
4,623.00
4,566.00
4,587.00
4,587.00
3,143,400
Sep 28, 2026
4,579.00
4,622.00
4,575.00
4,587.00
4,587.00
2,908,900
Sep 25, 2026
4,570.00
4,620.00
4,552.00
4,613.00
4,613.00
2,669,100
Sep 24, 2026
4,544.00
4,564.00
4,495.00
4,564.00
4,564.00
3,083,100
Sep 18, 2026
4,555.00
4,558.00
4,470.00
4,503.00
4,503.00
3,884,500
Sep 17, 2026
4,480.00
4,535.00
4,467.00
4,534.00
4,534.00
2,605,400
Sep 16, 2026
4,463.00
4,489.00
4,437.00
4,449.00
4,449.00
1,809,300
Sep 15, 2026
4,458.00
4,458.00
4,409.00
4,425.00
4,425.00
1,780,900
Sep 14, 2026
4,432.00
4,454.00
4,394.00
4,450.00
4,450.00
2,272,700
Sep 11, 2026
4,300.00
4,394.00
4,300.00
4,380.00
4,380.00
3,207,900
Sep 10, 2026
4,311.00
4,350.00
4,289.00
4,338.00
4,338.00
2,698,300
Sep 9, 2026
4,336.00
4,355.00
4,307.00
4,317.00
4,317.00
4,239,600
Sep 8, 2026
4,450.00
4,486.00
4,362.00
4,362.00
4,362.00
3,256,300
Sep 7, 2026
4,617.00
4,617.00
4,501.00
4,502.00
4,502.00
3,484,900
Sep 4, 2026
4,640.00
4,647.00
4,576.00
4,615.00
4,615.00
3,045,600
Sep 3, 2026
4,699.00
4,715.00
4,660.00
4,660.00
4,660.00
2,602,500
Sep 2, 2026
4,692.00
4,708.00
4,664.00
4,679.00
4,679.00
2,985,800
Sep 1, 2026
4,637.00
4,750.00
4,634.00
4,750.00
4,750.00
3,518,600
Aug 31, 2026
4,664.00
4,706.00
4,657.00
4,675.00
4,675.00
4,659,700
Aug 28, 2026
4,689.00
4,721.00
4,671.00
4,686.00
4,686.00
2,937,300
Aug 27, 2026
4,639.00
4,704.00
4,637.00
4,689.00
4,689.00
2,931,400
Aug 26, 2026
4,609.00
4,679.00
4,609.00
4,639.00
4,639.00
2,408,900
Aug 25, 2026
4,637.00
4,637.00
4,585.00
4,609.00
4,609.00
2,254,200
Aug 24, 2026
4,593.00
4,638.00
4,581.00
4,621.00
4,621.00
3,146,200
Aug 21, 2026
4,565.00
4,593.00
4,544.00
4,593.00
4,593.00
3,673,300
Aug 20, 2026
4,534.00
4,548.00
4,502.00
4,515.00
4,515.00
2,705,800
Aug 19, 2026
4,508.00
4,515.00
4,456.00
4,475.00
4,475.00
3,251,400
Aug 18, 2026
4,503.00
4,529.00
4,475.00
4,500.00
4,500.00
2,909,800
Aug 17, 2026
4,611.00
4,645.00
4,559.00
4,561.00
4,561.00
2,069,400
Aug 14, 2026
4,600.00
4,671.00
4,572.00
4,656.00
4,656.00
3,132,700
Aug 13, 2026
4,548.00
4,588.00
4,541.00
4,575.00
4,575.00
2,828,800
Aug 12, 2026
4,634.00
4,638.00
4,551.00
4,564.00
4,564.00
3,339,000
Aug 10, 2026
4,652.00
4,658.00
4,567.00
4,628.00
4,628.00
2,951,400
Aug 7, 2026
4,535.00
4,635.00
4,526.00
4,635.00
4,635.00
4,718,100
Aug 6, 2026
4,479.00
4,538.00
4,472.00
4,527.00
4,527.00
3,614,100
Aug 5, 2026
4,448.00
4,472.00
4,409.00
4,459.00
4,459.00
3,566,900
Aug 4, 2026
4,415.00
4,465.00
4,391.00
4,413.00
4,413.00
5,130,300
Aug 3, 2026
4,376.00
4,460.00
4,364.00
4,440.00
4,440.00
5,618,800
Jul 31, 2026
4,516.00
4,548.00
4,411.00
4,428.00
4,428.00
8,765,400
Jul 30, 2026
4,699.00
4,720.00
4,522.00
4,554.00
4,554.00
5,992,600
Jul 29, 2026
4,616.00
4,644.00
4,564.00
4,635.00
4,635.00
5,166,900
Jul 28, 2026
4,470.00
4,546.00
4,451.00
4,478.00
4,478.00
8,557,000
Jul 27, 2026
4,584.00
4,750.00
4,570.00
4,750.00
4,750.00
7,499,000
Jul 24, 2026
4,500.00
4,543.00
4,474.00
4,526.00
4,526.00
2,647,200
Jul 23, 2026
4,487.00
4,540.00
4,486.00
4,529.00
4,529.00
2,849,300
Jul 22, 2026
4,482.00
4,538.00
4,391.00
4,536.00
4,536.00
3,830,400
Jul 21, 2026
4,488.00
4,507.00
4,457.00
4,500.00
4,500.00
3,339,600
Jul 17, 2026
4,404.00
4,467.00
4,400.00
4,466.00
4,466.00
6,599,900
Jul 16, 2026
4,380.00
4,448.00
4,380.00
4,397.00
4,397.00
3,085,600
Jul 15, 2026
4,421.00
4,444.00
4,384.00
4,419.00
4,419.00
3,206,600
Jul 14, 2026
4,331.00
4,395.00
4,325.00
4,388.00
4,388.00
3,484,900
Jul 13, 2026
4,350.00
4,363.00
4,292.00
4,312.00
4,312.00
3,010,300
Jul 10, 2026
4,350.00
4,352.00
4,310.00
4,340.00
4,340.00
3,485,100
Jul 9, 2026
4,288.00
4,324.00
4,283.00
4,304.00
4,304.00
2,509,100
Jul 8, 2026
4,293.00
4,334.00
4,288.00
4,288.00
4,288.00
3,352,000
Jul 7, 2026
4,325.00
4,356.00
4,292.00
4,316.00
4,316.00
3,863,500
Jul 6, 2026
4,280.00
4,338.00
4,253.00
4,338.00
4,338.00
2,974,700
Jul 3, 2026
4,243.00
4,283.00
4,236.00
4,260.00
4,260.00
3,041,300
Jul 2, 2026
4,160.00
4,243.00
4,152.00
4,204.00
4,204.00
3,968,700
Jul 1, 2026
4,180.00
4,197.00
4,129.00
4,146.00
4,146.00
3,073,400
Jun 30, 2026
4,194.00
4,197.00
4,132.00
4,147.00
4,147.00
5,510,500
Jun 29, 2026
80
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
4,153.00
4,162.00
4,105.00
4,135.00
4,135.00
6,200,800
Jun 26, 2026
4,255.00
4,274.00
4,216.00
4,258.00
4,178.00
4,659,600
Jun 25, 2026
4,225.00
4,258.00
4,200.00
4,258.00
4,178.00
2,940,000
Jun 24, 2026
4,219.00
4,231.00
4,150.00
4,173.00
4,094.60
3,544,700
Jun 23, 2026
4,253.00
4,267.00
4,197.00
4,222.00
4,142.68
4,503,800
Jun 22, 2026
4,310.00
4,331.00
4,270.00
4,280.00
4,199.59
3,584,700
Jun 19, 2026
4,355.00
4,392.00
4,307.00
4,310.00
4,229.02
7,114,000
Jun 18, 2026
4,370.00
4,391.00
4,340.00
4,355.00
4,273.18
4,252,900
Jun 17, 2026
4,326.00
4,372.00
4,310.00
4,372.00
4,289.86
4,294,300
Jun 16, 2026
4,327.00
4,329.00
4,267.00
4,306.00
4,225.10
3,462,300
Jun 15, 2026
4,288.00
4,329.00
4,287.00
4,327.00
4,245.70
3,116,800
Jun 12, 2026
4,334.00
4,340.00
4,256.00
4,273.00
4,192.72
4,466,200
Jun 11, 2026
4,230.00
4,275.00
4,214.00
4,275.00
4,194.68
5,029,200
Jun 10, 2026
4,363.00
4,367.00
4,302.00
4,324.00
4,242.76
3,063,000
Jun 9, 2026
4,390.00
4,395.00
4,318.00
4,370.00
4,287.90
3,979,400
Jun 8, 2026
4,326.00
4,392.00
4,295.00
4,332.00
4,250.61
4,852,300
Jun 5, 2026
4,438.00
4,447.00
4,363.00
4,363.00
4,281.03
3,058,800
Jun 4, 2026
4,373.00
4,425.00
4,344.00
4,419.00
4,335.98
3,632,100
Jun 3, 2026
4,340.00
4,444.00
4,331.00
4,433.00
4,349.71
3,879,300
Jun 2, 2026
4,271.00
4,322.00
4,237.00
4,322.00
4,240.80
3,481,700
Jun 1, 2026
4,240.00
4,330.00
4,217.00
4,328.00
4,246.69
4,484,600
May 29, 2026
4,231.00
4,284.00
4,224.00
4,228.00
4,148.56
11,621,800
May 28, 2026
4,231.00
4,249.00
4,193.00
4,225.00
4,145.62
4,091,100
May 27, 2026
4,224.00
4,256.00
4,178.00
4,189.00
4,110.30
5,117,600
May 26, 2026
4,230.00
4,236.00
4,172.00
4,209.00
4,129.92
3,519,600
May 25, 2026
4,205.00
4,234.00
4,180.00
4,230.00
4,150.53
3,013,100
May 22, 2026
4,120.00
4,203.00
4,116.00
4,203.00
4,124.03
3,726,500
May 21, 2026
4,203.00
4,214.00
4,130.00
4,130.00
4,052.40
3,269,100
May 20, 2026
4,265.00
4,277.00
4,165.00
4,171.00
4,092.63
4,850,800
May 19, 2026
4,247.00
4,265.00
4,216.00
4,252.00
4,172.11
2,993,100
May 18, 2026
4,277.00
4,295.00
4,183.00
4,232.00
4,152.49
3,543,300
May 15, 2026
4,224.00
4,282.00
4,218.00
4,231.00
4,151.51
4,458,900
May 14, 2026
4,183.00
4,217.00
4,156.00
4,215.00
4,135.81
4,162,400
May 13, 2026
4,112.00
4,182.00
4,112.00
4,169.00
4,090.67
3,439,400
May 12, 2026
4,081.00
4,129.00
4,063.00
4,111.00
4,033.76
4,264,400
May 11, 2026
4,058.00
4,124.00
4,058.00
4,092.00
4,015.12
4,071,200
May 8, 2026
4,068.00
4,091.00
4,045.00
4,063.00
3,986.66
5,300,500
May 7, 2026
4,017.00
4,084.00
3,987.00
4,043.00
3,967.04
6,805,600
May 1, 2026
4,007.00
4,047.00
3,991.00
4,017.00
3,941.53
4,142,900
Apr 30, 2026
4,125.00
4,126.00
4,007.00
4,007.00
3,931.72
6,913,600
Apr 28, 2026
4,043.00
4,126.00
4,014.00
4,125.00
4,047.50
5,723,000
Apr 27, 2026
4,024.00
4,048.00
4,005.00
4,005.00
3,929.75
7,131,400
Apr 24, 2026
4,061.00
4,120.00
4,021.00
4,024.00
3,948.40
14,149,200
Apr 23, 2026
4,447.00
4,450.00
4,361.00
4,369.00
4,286.91
5,165,600
Apr 22, 2026
4,465.00
4,479.00
4,428.00
4,451.00
4,367.37
3,887,000
Apr 21, 2026
4,489.00
4,516.00
4,468.00
4,484.00
4,399.75
3,393,300
Apr 20, 2026
4,490.00
4,518.00
4,474.00
4,490.00
4,405.64
3,279,500
Apr 17, 2026
4,530.00
4,534.00
4,485.00
4,485.00
4,400.73
3,003,900
Apr 16, 2026
4,473.00
4,500.00
4,465.00
4,489.00
4,404.66
3,200,300
Apr 15, 2026
4,386.00
4,459.00
4,372.00
4,431.00
4,347.75
3,642,700
Apr 14, 2026
4,378.00
4,392.00
4,345.00
4,345.00
4,263.37
3,812,600
Apr 13, 2026
4,370.00
4,388.00
4,342.00
4,374.00
4,291.82
2,714,100
Apr 10, 2026
4,405.00
4,434.00
4,352.00
4,370.00
4,287.90
4,935,900
Apr 9, 2026
4,548.00
4,548.00
4,425.00
4,425.00
4,341.86
5,004,300
Apr 8, 2026
4,600.00
4,602.00
4,510.00
4,510.00
4,425.27
4,668,700
Apr 7, 2026
4,496.00
4,528.00
4,465.00
4,505.00
4,420.36
2,680,700
Apr 6, 2026
4,487.00
4,533.00
4,471.00
4,485.00
4,400.73
2,310,200
Apr 3, 2026
4,479.00
4,508.00
4,466.00
4,488.00
4,403.68
1,838,300
Apr 2, 2026
4,494.00
4,495.00
4,426.00
4,451.00
4,367.37
3,092,100
Apr 1, 2026
4,439.00
4,461.00
4,374.00
4,461.00
4,377.19
4,157,300
Mar 31, 2026
4,390.00
4,444.00
4,330.00
4,357.00
4,275.14
3,992,800
Mar 30, 2026
4,320.00
4,354.00
4,289.00
4,354.00
4,272.20
3,912,700
Mar 27, 2026
4,392.00
4,458.00
4,384.00
4,440.00
4,356.58
3,382,500
Mar 26, 2026
4,426.00
4,427.00
4,324.00
4,398.00
4,315.37
2,192,400
Mar 25, 2026
4,427.00
4,433.00
4,384.00
4,400.00
4,317.33
2,628,000
Mar 24, 2026
4,365.00
4,380.00
4,332.00
4,357.00
4,275.14
2,998,800
Mar 23, 2026
4,270.00
4,301.00
4,214.00
4,273.00
4,192.72
4,300,700
Mar 19, 2026
4,345.00
4,390.00
4,295.00
4,305.00
4,224.12
5,223,700
Mar 18, 2026
4,360.00
4,399.00
4,342.00
4,372.00
4,289.86
6,100,800
Mar 17, 2026
4,363.00
4,379.00
4,301.00
4,341.00
4,259.44
5,054,800
Mar 16, 2026
4,390.00
4,431.00
4,356.00
4,356.00
4,274.16
3,216,300
Mar 13, 2026
4,390.00
4,446.00
4,389.00
4,408.00
4,325.18
3,233,600
Mar 12, 2026
4,503.00
4,503.00
4,417.00
4,460.00
4,376.20
3,373,500
Mar 11, 2026
4,500.00
4,533.00
4,485.00
4,512.00
4,427.23
3,414,400
Mar 10, 2026
4,530.00
4,547.00
4,450.00
4,473.00
4,388.96
3,925,000
Mar 9, 2026
4,398.00
4,479.00
4,388.00
4,460.00
4,376.20
4,433,200
Mar 6, 2026
4,520.00
4,553.00
4,505.00
4,521.00
4,436.06
2,915,200
Mar 5, 2026
4,598.00
4,628.00
4,525.00
4,541.00
4,455.68
4,038,900
Mar 4, 2026
4,570.00
4,596.00
4,481.00
4,495.00
4,410.55
5,296,800
Mar 3, 2026
4,697.00
4,729.00
4,604.00
4,616.00
4,529.27
5,091,800
Mar 2, 2026
4,732.00
4,739.00
4,665.00
4,736.00
4,647.02
3,542,000
Feb 27, 2026
4,753.00
4,762.00
4,725.00
4,762.00
4,672.53
4,729,900
Feb 26, 2026
4,699.00
4,754.00
4,677.00
4,753.00
4,663.70
4,394,100
Feb 25, 2026
4,657.00
4,683.00
4,641.00
4,659.00
4,571.47
4,641,800
Feb 24, 2026
4,685.00
4,708.00
4,654.00
4,657.00
4,569.50
3,820,800
Feb 20, 2026
4,724.00
4,729.00
4,667.00
4,685.00
4,596.98
3,642,400
Feb 19, 2026
4,777.00
4,778.00
4,707.00
4,707.00
4,618.56
4,168,900
Feb 18, 2026
4,786.00
4,835.00
4,780.00
4,809.00
4,718.65
2,115,500
Feb 17, 2026
4,810.00
4,828.00
4,760.00
4,786.00
4,696.08
2,211,200
Feb 16, 2026
4,830.00
4,866.00
4,800.00
4,800.00
4,709.82
2,455,900
Feb 13, 2026
4,901.00
4,918.00
4,824.00
4,824.00
4,733.37
3,510,100
Feb 12, 2026
4,918.00
4,966.00
4,885.00
4,901.00
4,808.92
3,575,800
Feb 10, 2026
4,940.00
4,960.00
4,900.00
4,929.00
4,836.39
3,920,400
Feb 9, 2026
4,998.00
5,033.00
4,908.00
4,908.00
4,815.79
4,894,600
Feb 6, 2026
4,876.00
4,897.00
4,837.00
4,870.00
4,778.50
2,934,900
Feb 5, 2026
4,900.00
4,957.00
4,860.00
4,876.00
4,784.39
3,714,800
Feb 4, 2026
4,800.00
4,890.00
4,798.00
4,854.00
4,762.80
3,998,500
Feb 3, 2026
4,790.00
4,824.00
4,767.00
4,816.00
4,725.52
4,272,500
Feb 2, 2026
4,774.00
4,827.00
4,742.00
4,768.00
4,678.42
6,137,800
Jan 30, 2026
4,665.00
4,701.00
4,612.00
4,685.00
4,596.98
6,539,300
Jan 29, 2026
4,452.00
4,570.00
4,410.00
4,552.00
4,466.48
6,441,100
Jan 28, 2026
4,477.00
4,488.00
4,443.00
4,468.00
4,384.05
3,068,000
Jan 27, 2026
4,500.00
4,514.00
4,469.00
4,511.00
4,426.25
2,586,400
Jan 26, 2026
4,573.00
4,573.00
4,493.00
4,494.00
4,409.57
4,207,900
Jan 23, 2026
4,694.00
4,695.00
4,631.00
4,643.00
4,555.77
2,314,000
Jan 22, 2026
4,674.00
4,709.00
4,650.00
4,672.00
4,584.22
2,814,500
Jan 21, 2026
4,620.00
4,651.00
4,594.00
4,640.00
4,552.82
3,437,700
Jan 20, 2026
4,657.00
4,680.00
4,638.00
4,676.00
4,588.15
3,234,500
Jan 19, 2026
4,710.00
4,719.00
4,602.00
4,667.00
4,579.32
4,365,700
Jan 16, 2026
4,769.00
4,770.00
4,680.00
4,733.00
4,644.08
5,080,900
Jan 15, 2026
4,822.00
4,987.00
4,770.00
4,778.00
4,688.23
8,350,000
Jan 14, 2026
4,750.00
4,825.00
4,727.00
4,822.00
4,731.40
4,591,100
Jan 13, 2026
4,730.00
4,758.00
4,700.00
4,724.00
4,635.24
4,313,100
Jan 9, 2026
4,630.00
4,688.00
4,630.00
4,675.00
4,587.17
2,725,700
Jan 8, 2026
4,648.00
4,676.00
4,612.00
4,653.00
4,565.58
2,883,800
Jan 7, 2026
4,717.00
4,722.00
4,659.00
4,659.00
4,571.47
3,826,700
Jan 6, 2026
4,730.00
4,760.00
4,695.00
4,742.00
4,652.91
3,509,200
Jan 5, 2026
4,656.00
4,730.00
4,643.00
4,730.00
4,641.13
3,912,800
Dec 30, 2025
4,645.00
4,675.00
4,628.00
4,633.00
4,545.95
3,400,100
Dec 29, 2025
80
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
4,675.00
4,694.00
4,653.00
4,682.00
4,594.03
3,384,700
Dec 26, 2025
4,760.00
4,774.00
4,741.00
4,770.00
4,601.88
3,450,400
Dec 25, 2025
4,780.00
4,786.00
4,733.00
4,750.00
4,582.59
1,680,600
Dec 24, 2025
4,765.00
4,770.00
4,728.00
4,748.00
4,580.66
2,143,700
Dec 23, 2025
4,763.00
4,767.00
4,730.00
4,747.00
4,579.69
1,904,000
Dec 22, 2025
4,687.00
4,785.00
4,679.00
4,756.00
4,588.38
2,771,700
Dec 19, 2025
4,665.00
4,706.00
4,635.00
4,654.00
4,489.97
5,703,900
Dec 18, 2025
4,699.00
4,706.00
4,665.00
4,665.00
4,500.58
2,571,500
Dec 17, 2025
4,726.00
4,729.00
4,681.00
4,681.00
4,516.02
2,839,100
Dec 16, 2025
4,791.00
4,793.00
4,726.00
4,733.00
4,566.19
3,410,500
Dec 15, 2025
4,778.00
4,832.00
4,736.00
4,794.00
4,625.04
3,115,000
Dec 12, 2025
4,701.00
4,785.00
4,693.00
4,780.00
4,611.53
3,484,900
Dec 11, 2025
4,764.00
4,767.00
4,674.00
4,680.00
4,515.06
3,327,900
Dec 10, 2025
4,700.00
4,763.00
4,660.00
4,732.00
4,565.22
4,898,700
Dec 9, 2025
4,608.00
4,679.00
4,596.00
4,635.00
4,471.64
2,972,400
Dec 8, 2025
4,525.00
4,585.00
4,507.00
4,576.00
4,414.72
1,895,000
Dec 5, 2025
4,581.00
4,599.00
4,530.00
4,530.00
4,370.34
2,897,700
Dec 4, 2025
4,580.00
4,644.00
4,567.00
4,644.00
4,480.32
2,265,800
Dec 3, 2025
4,594.00
4,625.00
4,577.00
4,577.00
4,415.69
2,387,800
Dec 2, 2025
4,558.00
4,611.00
4,543.00
4,595.00
4,433.05
2,514,800
Dec 1, 2025
4,612.00
4,613.00
4,525.00
4,525.00
4,365.52
2,668,500
Nov 28, 2025
4,581.00
4,607.00
4,569.00
4,606.00
4,443.66
1,899,600
Nov 27, 2025
4,600.00
4,620.00
4,580.00
4,587.00
4,425.33
2,259,000
Nov 26, 2025
4,522.00
4,579.00
4,514.00
4,571.00
4,409.90
3,118,400
Nov 25, 2025
4,521.00
4,526.00
4,486.00
4,497.00
4,338.51
2,775,200
Nov 21, 2025
4,400.00
4,526.00
4,400.00
4,484.00
4,325.96
7,356,100
Nov 20, 2025
4,480.00
4,523.00
4,445.00
4,450.00
4,293.16
3,012,200
Nov 19, 2025
4,400.00
4,442.00
4,378.00
4,382.00
4,227.56
2,998,000
Nov 18, 2025
4,490.00
4,500.00
4,400.00
4,400.00
4,244.92
3,555,100
Nov 17, 2025
4,500.00
4,528.00
4,471.00
4,520.00
4,360.69
2,478,900
Nov 14, 2025
4,477.00
4,540.00
4,440.00
4,529.00
4,369.38
2,707,200
Nov 13, 2025
4,477.00
4,498.00
4,454.00
4,485.00
4,326.93
2,203,600
Nov 12, 2025
4,476.00
4,513.00
4,421.00
4,458.00
4,300.88
3,066,800
Nov 11, 2025
4,450.00
4,456.00
4,426.00
4,437.00
4,280.62
2,201,500
Nov 10, 2025
4,424.00
4,449.00
4,401.00
4,449.00
4,292.20
2,119,700
Nov 7, 2025
4,336.00
4,396.00
4,335.00
4,396.00
4,241.06
2,407,300
Nov 6, 2025
4,403.00
4,405.00
4,335.00
4,335.00
4,182.21
2,751,200
Nov 5, 2025
4,408.00
4,434.00
4,319.00
4,369.00
4,215.02
3,916,400
Nov 4, 2025
4,401.00
4,453.00
4,362.00
4,401.00
4,245.89
3,467,700
